05:35:17 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XCT - EXACTEARTH LTD - http://www.exactearth.com05:35:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCT - T  4.50.295 · 0.342.00.32-0.025-7.2140.44590.345  0.345  0.320.55  0.215Apr 03 14:07:14Mar 3115 min RT 2¢
TSX - T4.50.295 · 0.342.00.32-0.025-7.2139.74570.345  0.345  0.320.55  0.215Apr 03 14:07:1415 min
Pure - P 0.3450.401    Mar 02 15:51:1015 min
CX2 - H 0.3450.401    Feb 24 13:12:4815 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-31 11:18C:XCT0.285News ReleaseexactEarth to sell four satellites for $600,000
2020-03-27 18:34C:XCT0.285SEDAR Annual ReportSEDAR Annual Report
2020-03-12 07:24C:XCT0.315SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-03-12 07:24C:XCT0.315SEDAR MD & ASEDAR MD & A
2020-03-12 06:49C:XCT0.315News ReleaseexactEarth loses $613,00 in fiscal Q1