13:09:47 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XCT - EXACTEARTH LTD - http://www.exactearth.com13:09:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCT - T  1.21.35·1.380.11.35-0.06-4.33.24111.38  1.38  1.351.52  0.3812:45:43Jun 1015 min RT 2¢
TSX - T1.21.35·1.380.11.35-0.06-4.33.0481.38  1.38  1.351.52  0.3812:45:4315 min
Pure - P 1.410.102    Aug 2715 min
CX2 - H 1.410.101    Jun 1415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:45:43T1.35-0.064007 TD Sec19 DesjardinsK
12:45:43P1.35-0.06357 TD Sec19 DesjardinsE
12:02:17T1.35-0.063007 TD Sec7 TD SecK
11:55:56T1.35-0.061,5007 TD Sec7 TD SecK
11:03:26T1.35-0.061007 TD Sec9 BMO NesbittK
11:00:51T1.36-0.051009 BMO Nesbitt9 BMO NesbittK
11:00:51H1.36-0.059736 Latimer9 BMO NesbittE
10:39:04T1.38-0.033005 Penson19 DesjardinsK
10:39:04T1.38-0.031005 Penson19 DesjardinsK
10:39:04T1.38-0.032001 Anonymous19 DesjardinsKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 07:29C:XCT1.22News ReleaseexactEarth earns $100,000 in fiscal Q2
2021-06-10 07:02C:XCT1.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-06-10 07:02C:XCT1.22SEDAR MD & ASEDAR MD & A
2021-05-27 10:01C:XCT1.30News ReleaseexactEarth to release Q2 2021 results June 10