20:30:28 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XCT - EXACTEARTH LTD. J - http://www.exactearth.com20:30:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCT - T  0.33.53·3.550.73.54-0.01-0.382.32962293.50  3.60  3.453.60  0.6816:00:00Sep 1415 min RT 2¢
TSX - T0.33.53·3.550.73.54-0.01-0.360.22161423.50  3.60  3.453.60  0.6816:00:0015 min
NEO ATS - U 3.551.1443.55  3.55  3.5115:29:1215 min
Alpha - A 3.550.101    Sep 1715 min
Pure - P 3.550.101    Aug 27-2015 min
Chi-X - X 3.556.423193.55  3.59  3.5315:47:0215 min
CX2 - H 3.5512.344263.57  3.57  3.5015:50:0015 min
CXD - D 3.53-0.02-0.60.4113.53  3.53  3.5315:13:0515 min
TriAct - M 3.551.8635    Apr 06-2015 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.54-0.0110053 Morgan Stanley79 CIBCKQ
15:59:23T3.55 10053 Morgan Stanley1 AnonymousK
15:58:45T3.55 10053 Morgan Stanley1 AnonymousK
15:58:19T3.55 10053 Morgan Stanley1 AnonymousK
15:57:56T3.53-0.025001 Anonymous85 ScotiaK
15:57:56T3.53-0.023005 Penson85 ScotiaK
15:57:55A3.53-0.025036 Latimer85 ScotiaE
15:57:55T3.55 10053 Morgan Stanley82 Stifel Nicholas K
15:57:20T3.55 10053 Morgan Stanley82 Stifel Nicholas K
15:56:49T3.55 10053 Morgan Stanley82 Stifel Nicholas K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-14 09:42C:XCT3.17News ReleaseexactEarth loses $249,000 in Q3 2021
2021-09-14 07:15C:XCT1.45News ReleaseexactEarth to be acquired by Spire for $204.2M
2021-09-14 07:13C:XCT1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-14 07:13C:XCT1.45SEDAR MD & ASEDAR MD & A