10:23:05 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC - http://www.xebecinc.com10:23:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  1.41.84·1.851.71.84-0.02-1.150.3941621.85  1.87  1.8311.45  1.7410:00:33Jan 1215 min RT 2¢
TSX - T1.41.84·1.851.71.84-0.02-1.130.157861.85  1.86  1.8411.45  1.7410:00:3315 min
NEO ATS - U 1.83-0.03-1.64.89161.85  1.87  1.8309:58:0115 min
Alpha - A 1.85-0.01-0.50.3121.85  1.85  1.8509:44:3015 min
Omega - O 1.87+0.010.50.3121.86  1.87  1.8609:52:0015 min
Pure - P 1.85-0.01-0.50.5141.85  1.85  1.8509:43:0815 min
Chi-X - X 1.84-0.02-1.110.119241.84  1.86  1.8409:58:0115 min
CX2 - H 1.863.06141.83  1.87  1.8309:57:0215 min
TriAct - M 1.860.5110    Sep 11-2015 min
Lynx - Y 1.84-0.02-1.10.7141.86  1.86  1.8409:59:5115 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:07:38M1.85-0.011080 National Bank80 National BankE
10:07:00M1.85-0.01180 National Bank80 National BankE
10:06:21M1.85-0.01385 Scotia1 Anonymous
10:05:02M1.85-0.01780 National Bank80 National Bank
10:02:04M1.85-0.01185 Scotia79 CIBC
10:00:33T1.84-0.0210053 Morgan Stanley1 AnonymousK
09:59:59T1.85-0.0120053 Morgan Stanley79 CIBCK
09:59:51Y1.84-0.0210085 Scotia85 ScotiaK
09:59:26M1.84-0.02501 Anonymous1 AnonymousE
09:58:32M1.85-0.011580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-12 08:03C:XBC2.23In the NewsGlobe says Xebec Adsorption maintained "sector perform"