13:28:30 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC - http://www.xebecinc.com13:28:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  0.410.72·10.750.910.73-0.12-1.11,292.414,2075,34511.40  11.415  10.6211.55  1.7413:07:58Jan 1915 min RT 2¢
TSX - T0.410.72·10.750.910.74-0.11-1.0789.48,6872,67311.40  11.415  10.6211.55  1.7413:07:4615 min
NEO ATS - U 10.74-0.11-1.089.598429811.38  11.38  10.6512:59:1315 min
Alpha - A 10.74-0.11-1.087.896540111.17  11.25  10.6413:05:4915 min
Omega - O 10.68-0.17-1.624.92735511.37  11.37  10.6212:58:2215 min
Pure - P 10.72-0.13-1.211.813011011.34  11.34  10.6512:58:2515 min
Chi-X - X 10.73-0.12-1.166.573238211.415  11.415  10.6413:07:5415 min
CX2 - H 10.73-0.12-1.1113.91,24857311.365  11.365  10.6413:07:5815 min
CXD - D 10.725-0.125-1.248.553218811.415  11.415  10.6413:01:2415 min
TriAct - M 10.8560.1656665    Sep 11 14:26:4815 min

Recent Trades - Last 10 of 5345
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:21U10.61-0.2410053 Morgan Stanley79 CIBCK
13:13:03X10.63-0.2210079 CIBC65 GoldmanK
13:12:35X10.62-0.2310039 Merrill Lynch65 GoldmanK
13:11:54H10.64-0.2110079 CIBC65 GoldmanK
13:11:44A10.63-0.221001 Anonymous65 GoldmanK
13:11:40A10.63-0.221001 Anonymous65 GoldmanK
13:11:37M10.67-0.181080 National Bank1 AnonymousE
13:11:30X10.64-0.2110039 Merrill Lynch65 GoldmanK
13:11:30M10.67-0.183080 National Bank1 AnonymousE
13:11:27H10.63-0.22136 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-19 08:41C:XBC11.20In the NewsGlobe says Xebec, others moving in the right direction
2021-01-06 09:05C:XBC9.54News ReleaseXebec Adsorption receives final OK for TSX listing
2021-01-05 19:38C:XBC9.54New ListingXebec Adsorption to trade on TSX Jan. 7
2021-01-05 19:14C:XBC9.54AcquisitionXebec Adsorption acquisition of Green Vision
2021-01-05 18:11C:XBC9.54Shares Delisted from TSX-VXebec Adsorption to be delisted from TSX-V
2021-01-05 07:42C:XBC9.54In the NewsGlobe says Xebec seen to be at a "pivotal moment"
2020-12-31 15:38C:XBC9.00News ReleaseXebec acquires Green Vision for 82 million euros
2020-12-30 19:02C:XBC7.95Prospectus ApprovedXebec Adsorption subscription receipts begin trading
2020-12-30 10:16C:XBC7.95News ReleaseXebec Adsorption closes offering, private placement
2020-12-24 15:22C:XBC7.92Prospectus ApprovedXebec Adsorption prospectus offering, private placement