03:41:18 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XBC - XEBEC ADSORPTION INC - http://www.xebecinc.com03:41:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - V  2.15.40·5.440.25.44+0.305.8499.92,6231,5905.15  5.44  5.105.62  1.45Oct 23 15:59:59Oct 1515 min RT 2¢
TSX-V - V2.15.40·5.440.25.44+0.305.8313.61,6496855.15  5.44  5.105.62  1.45Oct 23 15:59:5315 min
NEO ATS - U 5.43+0.295.653.32772565.15  5.43  5.11Oct 23 15:59:0515 min
Alpha - A 5.41+0.275.33.116115.13  5.41  5.13Oct 23 15:59:3115 min
Omega - O 5.41+0.275.311.058425.15  5.44  5.14Oct 23 15:59:3115 min
Pure - P 5.42+0.285.412.564875.13  5.43  5.13Oct 23 15:56:1615 min
Chi-X - X 5.42+0.285.449.22571685.12  5.42  5.12Oct 23 15:58:4215 min
CX2 - H 5.44+0.305.849.42601805.13  5.44  5.11Oct 23 15:59:5915 min
CXD - D 5.15+0.010.20.52195.15  5.15  5.15Oct 23 09:30:3615 min
TriAct - M 5.147.540142    Sep 11 14:26:4815 min

Recent Trades - Last 10 of 1590
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H5.440.3050079 CIBC1 AnonymousK
15:59:53V5.440.307007 TD Sec80 National BankK
15:59:53V5.430.291007 TD Sec1 AnonymousK
15:59:53V5.420.2820079 CIBC39 Merrill LynchK
15:59:50V5.430.2950124 Questrade36 Latimer
15:59:50V5.430.297002 RBC1 AnonymousK
15:59:41V5.430.291002 RBC1 AnonymousK
15:59:31O5.410.274001 Anonymous19 DesjardinsK
15:59:31A5.410.2730079 CIBC19 DesjardinsK
15:59:30V5.430.291002 RBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 08:44C:XBC5.26In the NewsGlobe says Xebec Adsorption lowered "hold" from "buy"
2020-10-13 09:56C:XBC5.52News ReleaseXebec Adsorption appoints two VPs, secretary