04:37:21 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC - http://www.xebecinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  93.00.71·0.7325.00.71-0.06-7.82,889.62,0521,8210.78  0.80  0.714.01  0.71Aug 08Aug 0515 min RT 2¢
TSX - T93.00.71·0.7325.00.71-0.06-7.81,389.29897130.78  0.80  0.714.01  0.71Aug 0815 min
NEO ATS - U 0.72-0.05-6.5223.51581340.80  0.80  0.72Aug 0815 min
Alpha - A 0.71-0.06-7.8232.51661030.79  0.80  0.71Aug 0815 min
Omega - O 0.71-0.06-7.8441.03132830.79  0.79  0.71Aug 0815 min
Pure - P 0.74-0.03-3.96.74300.77  0.77  0.74Aug 0815 min
Chi-X - X 0.72-0.05-6.556.039450.80  0.80  0.72Aug 0815 min
CX2 - H 0.71-0.06-7.8426.93111900.79  0.80  0.71Aug 0815 min
CXD - D 0.715-0.055-7.133.721880.735  0.735  0.715Aug 0815 min
TriAct - M 0.7780.052235    Sep 11-2015 min

Recent Trades - Last 10 of 1821
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-05 12:31C:XBC0.77News ReleaseXebec Adsorption to release Q2 2022 results Aug. 11
2022-07-13 14:24C:XBC0.79News ReleaseXebec Adsorption cuts 51 full-time jobs