15:48:41 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC. - http://www.xebecinc.com15:48:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  2.34.03·4.054.24.04+0.051.3300.61,2021,1183.99  4.04  3.9711.55  3.6316:00:00Jul 2915 min RT 2¢
TSX - T2.34.03·4.054.24.04+0.051.3159.76395673.99  4.04  3.9711.55  3.6316:00:0015 min
NEO ATS - U 4.03+0.041.023.092913.97  4.03  3.9715:58:2915 min
Alpha - A 4.04+0.051.353.7215783.98  4.04  3.9715:59:5315 min
Omega - O 4.02+0.030.85.422433.97  4.04  3.9715:56:5115 min
Pure - P 4.02+0.030.85.321433.99  4.04  3.9715:54:5315 min
Chi-X - X 4.03+0.041.028.81151053.98  4.04  3.9715:59:3115 min
CX2 - H 4.03+0.041.019.879883.97  4.04  3.9715:58:2915 min
CXD - D 4.015+0.0250.62.0844.01  4.015  4.0114:46:0515 min
TriAct - M 3.992.91299    Sep 1115 min

Recent Trades - Last 10 of 1118
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.040.0510053 Morgan Stanley7 TD SecKQ
16:00:00T4.040.051001 Anonymous7 TD SecKQ
16:00:00T4.040.051001 Anonymous7 TD SecKQ
16:00:00T4.040.051001 Anonymous7 TD SecKQ
16:00:00T4.040.051001 Anonymous7 TD SecKQ
16:00:00T4.040.051005 Penson79 CIBCKQ
16:00:00T4.040.05541 Anonymous5 PensonQ
16:00:00T4.040.05857 TD Sec5 PensonQ
16:00:00T4.040.051153 Morgan Stanley5 PensonQ
16:00:00T4.040.051001 Anonymous7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 09:35C:XBC4.01News ReleaseXebec Adsorption to release Q2 2021 results Aug. 12
2021-07-08 07:38C:XBC4.34In the NewsGlobe says Lynk raises Xebec Absorption to "buy"
2021-07-06 12:04C:XBC4.14News ReleaseXebec signs service deal for 18 Biostream units