20:28:35 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC. - http://www.xebecinc.com20:28:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  10.04.66·4.693.04.68-0.01-0.2950.84,4913,5744.72  4.78  4.6111.55  2.9816:00:00Apr 0715 min RT 2¢
TSX - T10.04.66·4.693.04.68-0.01-0.2677.53,2012,1754.72  4.78  4.6111.55  2.9816:00:0015 min
NEO ATS - U 4.66-0.03-0.6112.15274904.72  4.77  4.6215:59:1515 min
Alpha - A 4.66-0.03-0.636.1170554.74  4.77  4.6315:59:5915 min
Omega - O 4.66-0.03-0.63.316284.75  4.77  4.6315:58:5715 min
Pure - P 4.67-0.02-0.45.327594.72  4.76  4.6215:59:3015 min
Chi-X - X 4.67-0.02-0.472.03402384.74  4.76  4.6215:59:5515 min
CX2 - H 4.66-0.03-0.623.51121584.72  4.76  4.6115:59:5915 min
CXD - D 4.665-0.025-0.55.527574.74  4.745  4.62515:59:2615 min
TriAct - M 4.6915.170312    Sep 1115 min
Lynx - Y 4.66-0.03-0.60.2124.65  4.66  4.6515:59:1515 min

Recent Trades - Last 10 of 3574
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.68-0.01100222 JP Morgan7 TD SecKQ
16:00:00T4.68-0.01100222 JP Morgan7 TD SecKQ
16:00:00T4.68-0.01100222 JP Morgan39 Merrill LynchKQ
16:00:00T4.68-0.011001 Anonymous39 Merrill LynchKQ
16:00:00T4.68-0.011001 Anonymous39 Merrill LynchKQ
16:00:00T4.68-0.0166222 JP Morgan5 PensonQ
16:00:00T4.68-0.01647 TD Sec5 PensonQ
16:00:00T4.68-0.01215 Penson1 AnonymousQ
16:00:00T4.68-0.01325 Penson39 Merrill LynchQ
16:00:00T4.68-0.01100222 JP Morgan79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 08:24C:XBC5.07News ReleaseXebec Adsorption appoints Nielsen to board
2021-03-31 19:59C:XBC4.31SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 07:52C:XBC4.21News ReleaseXebec receives order for 14 POC medical generators
2021-03-29 08:14C:XBC4.21In the NewsGlobe says Xebec a "show me" story for Tremblay
2021-03-25 08:27C:XBC4.38News ReleaseXebec Adsorption loses $32-million in 2020
2021-03-25 07:12C:XBC4.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-25 07:12C:XBC4.62SEDAR MD & ASEDAR MD & A