20:27:17 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XBC - XEBEC ADSORPTION INC. - http://www.xebecinc.com20:27:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - T  0.12.76·2.792.62.78+0.103.7921.52,5352,4792.69  2.80  2.6411.55  2.4916:00:00Oct 0615 min RT 2¢
TSX - T0.12.76·2.792.62.78+0.103.7548.31,5121,3142.69  2.80  2.6411.55  2.4916:00:0015 min
NEO ATS - U 2.76+0.083.067.41842892.65  2.80  2.6515:59:3015 min
Alpha - A 2.76+0.083.0114.53121112.66  2.80  2.6515:56:1915 min
Omega - O 2.77+0.093.430.3882682.66  2.80  2.6515:59:3015 min
Pure - P 2.78+0.103.75.515512.65  2.79  2.6515:35:4415 min
Chi-X - X 2.765+0.0853.2109.82991442.67  2.80  2.6515:55:5115 min
CX2 - H 2.76+0.083.034.7951462.66  2.79  2.6515:58:5615 min
CXD - D 2.785+0.1053.92.1642.67  2.795  2.6715:41:0115 min
TriAct - M 2.689.025152    Sep 11-2015 min

Recent Trades - Last 10 of 2479
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.780.1020014 ITG7 TD SecKQ
16:00:00T2.780.103,60014 ITG79 CIBCKQ
16:00:00T2.780.1050014 ITG2 RBCKQ
16:00:00T2.780.101,90014 ITG39 Merrill LynchKQ
16:00:00T2.780.1010014 ITG80 National BankKQ
16:00:00T2.780.1040014 ITG79 CIBCKQ
16:00:00T2.780.1080014 ITG39 Merrill LynchKQ
16:00:00T2.780.101,8001 Anonymous39 Merrill LynchKQ
16:00:00T2.780.10621 Anonymous7 TD SecQ
16:00:00T2.780.1010014 ITG7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-06 09:40C:XBC2.64News ReleaseXebec receives initial order for 18 Biostream units
2021-09-30 09:05C:XBC2.75News ReleaseXebec Adsorption receives order for Hy.Gen 150 units