00:22:56 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XBC - Xebec Adsorption Inc. - http://www.xebecinc.com00:22:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XBC - V  0.32.71 · 2.770.92.71+0.083.0606.61,7071,4932.74  2.91  2.714.67  1.2315:59:54Apr 0115 min RT 2¢
TSX-V - V0.32.71 · 2.770.92.71+0.083.0366.81,0347962.74  2.90  2.714.67  1.2315:59:5415 min
NEO ATS - U 2.72+0.093.449.51391222.77  2.91  2.7215:57:5715 min
Alpha - A 2.72+0.093.446.7131952.76  2.91  2.7215:57:4115 min
Omega - O 2.71+0.083.030.686792.77  2.91  2.7115:59:5115 min
Pure - P 2.73+0.103.80.4152.78  2.78  2.7315:41:4415 min
Chi-X - X 2.73+0.103.832.3911212.77  2.84  2.7215:59:5015 min
CX2 - H 2.75+0.124.667.51901832.77  2.90  2.7115:56:4315 min
CXD - D 2.76+0.134.90.7282.79  2.79  2.7611:05:0015 min
TriAct - M 2.6311.83381    15:00:3115 min
Instinet - I 2.775+0.1455.50.1012.775  2.775  2.77511:42:0315 min
Lynx - Y 2.73+0.103.80.2122.76  2.76  2.7314:57:2915 min

Recent Trades - Last 10 of 1493
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V2.710.0810079 CIBC39 Merrill LynchK
15:59:54V2.720.0910079 CIBC39 Merrill LynchK
15:59:51O2.710.082001 Anonymous1 AnonymousK
15:59:51V2.720.0910079 CIBC1 AnonymousK
15:59:50X2.730.1010079 CIBC1 AnonymousK
15:59:36V2.710.0810079 CIBC39 Merrill LynchK
15:59:32M2.730.101080 National Bank1 AnonymousE
15:59:31U2.710.08122 RBC33 CanaccordE
15:59:31V2.710.0810079 CIBC33 CanaccordK
15:59:31X2.730.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 08:29C:XBC2.84News ReleaseXebec Adsorption to release 2019 results April 15
2020-03-25 08:18C:XBC2.07News ReleaseXebec Adsorption to continue regular business in Quebec
2020-03-16 09:49C:XBCNews ReleaseXebec restarts Shanghai operation, has delays in Italy
2020-03-12 09:35C:XBC2.61Resume TradingXebec Adsorption to resume at 6:35 a.m. PT
2020-03-12 09:34C:XBC2.61Halt TradingXebec Adsorption halted at 6:30 a.m. PT