C-X

T:X - TMX GROUP LIMITED - https://www.tmx.com

18:39:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	0.5	53.63	·	53.93	0.2	53.70	-0.35	-0.6	897.3	47,969	4,116	54.26 54.55 53.65	57.98 44.10	16:42:46	17:30	15 min RT 2¢
TSX - T	0.5	53.63	·	53.93	0.2	53.70	-0.35	-0.6	451.5	24,125	2,063	54.26 54.48 53.65	57.98 44.10	16:42:46		15 min
NEO ATS - U						53.77	-0.28	-0.5	8.9	471	101	54.325 54.325 53.66		15:59:55		15 min
Alpha - A						53.72	-0.33	-0.6	5.8	309	44	53.92 54.00 53.65		15:59:53		15 min
Omega - O						53.73	-0.32	-0.6	4.3	230	37	54.18 54.20 53.71		15:57:25		15 min
CSE ATS - P						54.05			1.7	92	41			May 14		15 min
CXC - X						53.74	-0.31	-0.6	254.0	13,618	521	54.285 54.285 53.67		15:59:00		15 min
CX2 - H						53.71	-0.34	-0.6	6.3	339	31	54.05 54.05 53.71		15:46:19		15 min
CXD - D						53.78	-0.27	-0.5	48.2	2,569	375	54.11 54.21 53.665		15:59:58		15 min
MatchNOW - M						54.05			98.1	5,230	768					15 min
Instinet - I						53.95	-0.10	-0.2	4.0	214	30	54.28 54.28 53.95		13:26:17		15 min
Lynx - Y						53.77	-0.28	-0.5	13.9	743	86	54.55 54.55 53.65		15:59:55		15 min
CS2 - S						54.05			0.6	30	19			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:46	T	53.70	-0.35	4,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:37:22	T	53.70	-0.35	4,700	9 BMO Nesbitt	9 BMO Nesbitt	K
16:37:22	T	53.70	-0.35	22	9 BMO Nesbitt	9 BMO Nesbitt
16:00:00	T	53.70	-0.35	37	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	44	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	92	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	73	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	95	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	91	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.70	-0.35	67	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 17:30	C:X	53.70	News Release200	TMX Group receives TSX OK to amend share buyback
2026-05-12 20:25	C:X	54.47	News Release200	TMX Group exchanges to be closed May 18
2026-05-11 09:01	C:X	55.34	News Release200	TMX Group Equity Financing Statistics - April 2026
2026-05-07 09:37	C:X	55.78	In the News525	Globe says Dziarski keeps TMX Group at "outperform"
2026-05-06 21:29	C:X	55.27	News Release200	TMX Group shareholders elect 12 directors at AGM
2026-05-06 21:25	C:X	55.27	News Release200	TMX exchanges handle $412.85B of transactions in April
2026-05-06 07:15	C:X	55.27	In the News525	Globe says TMX Group maintained at "sector perform"
2026-05-04 17:11	C:X	55.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 17:11	C:X	55.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 17:08	C:X	55.98	News Release200	TMX Group Limited Declares Dividend of $0.24 per Common Share
2026-05-04 17:07	C:X	55.98	News Release200	TMX Group Limited Reports Results for the First Quarter of 2026
2026-04-30 09:30	C:X	54.37	In the News525	FP/wire say TSX falls behind Taiwan on TSMC's surge
2026-04-30 08:44	C:X	54.37	In the News525	Globe says TSX losing out to the bright lights of N.Y.
2026-04-29 07:42	C:X	54.51	In the News525	Globe says Barrick picks NYSE over TSX for new listing
2026-04-23 08:35	C:X	54.56	In the News525	Globe says TMX Group to buy rival Cboe assets
2026-04-23 06:50	C:X	54.56	In the News525	Globe says Dziarski keeps TMX Group at "outperform"
2026-04-22 12:10	C:X	53.89	News Release200	TMX enters agreement to acquire Cboe Australia, Canada
2026-04-17 07:05	C:X	53.60	In the News525	Globe says Boland keeps TMX Group at "strong buy"
2026-04-14 09:01	C:X	51.16	News Release200	Montreal Exchange Launches FTSE Canada Bank Credit Index Futures
2026-04-10 16:12	C:X	50.65	News Release200	Correction to TMX Group's Management Information Circular

Date ET

Symbol

Price

Type

Headline

2026-05-15 17:30

C:X

53.70

News Release

TMX Group receives TSX OK to amend share buyback

2026-05-12 20:25

C:X