11:09:48 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com11:09:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.724.02·24.050.124.05-0.34-1.464.51,55138424.01  24.28  23.8925.60  13.1210:51:25Sep 1615 min RT 2¢
TSX - T0.724.02·24.050.124.05-0.34-1.437.891022524.01  24.28  23.8925.60  13.1210:51:2515 min
NEO ATS - U 24.06-0.33-1.47.31763323.90  24.20  23.9010:51:1315 min
Alpha - A 24.09-0.30-1.211.82843723.99  24.22  23.9810:48:4615 min
Omega - O 24.11-0.28-1.10.717724.17  24.23  24.1010:36:5715 min
Pure - P 24.13-0.26-1.10.49424.26  24.26  24.1310:32:2715 min
Chi-X - X 24.05-0.34-1.41.7411723.95  24.20  23.9010:41:3115 min
CX2 - H 24.09-0.30-1.22.8672723.95  24.23  23.9510:40:4115 min
CXD - D 24.055-0.335-1.40.48424.065  24.065  24.05509:36:1615 min
TriAct - M 24.391.53729    Sep 11-2015 min
Lynx - Y 24.13-0.26-1.10.12124.13  24.13  24.1310:32:2715 min

Recent Trades - Last 10 of 384
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:53:15A24.05-0.345479 CIBC36 LatimerE
10:53:15A24.05-0.3410079 CIBC79 CIBCK
10:51:25T24.05-0.341001 Anonymous1 AnonymousK
10:51:25T24.05-0.341001 Anonymous33 CanaccordK
10:51:13T24.06-0.3350080 National Bank53 Morgan StanleyK
10:51:13T24.06-0.3310072 Credit Suisse53 Morgan StanleyK
10:51:13U24.06-0.331001 Anonymous1 AnonymousK
10:49:16U24.05-0.341002 RBC2 RBCK
10:48:53T24.08-0.3140080 National Bank2 RBCK
10:48:53T24.08-0.311001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 08:18C:WTE24.71In the NewsGlobe says Quebecor, others good in volatile markets
2021-09-14 20:08C:WTE24.94News ReleaseWestshore Terminals increases dividend to 25 cents
2021-09-09 08:15C:WTE25.07In the NewsGlobe says IGM Financial, others trending positively