14:36:32 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORP - http://www.westshore.com14:36:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.118.53 · 18.550.218.54-0.17-0.9247.14,5261,61218.67  18.71  18.3524.26  17.6414:17:42Nov 0115 min RT 2¢
TSX - T0.118.53 · 18.550.218.54-0.17-0.9144.52,6471,07918.67  18.71  18.3524.26  17.6414:17:4215 min
Alpha - A 18.54-0.17-0.914.025510618.60  18.69  18.3514:17:4215 min
Chi-X - X 18.52-0.19-1.023.041918218.61  18.61  18.3614:16:5315 min
CX2 - H 18.48-0.23-1.21.9351518.56  18.57  18.3813:48:0415 min
Pure - P 18.46-0.25-1.31.426718.41  18.46  18.4111:43:1115 min
Omega - O 18.52-0.19-1.05.61025518.64  18.64  18.3914:16:5315 min
TriAct - M 18.7121.840377    13:41:4315 min
NEO ATS - U 18.48-0.23-1.234.86409118.56  18.59  18.3614:14:0915 min

Recent Trades - Last 10 of 1612
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:53M18.50-0.21282 RBC1 AnonymousE
14:20:38M18.52-0.19831 Anonymous2 RBCE
14:19:53X18.51-0.201001 Anonymous1 AnonymousK
14:19:44O18.53-0.181001 Anonymous65 GoldmanK
14:19:19X18.52-0.191001 Anonymous65 GoldmanK
14:18:45A18.52-0.191007 TD Sec1 AnonymousK
14:18:41A18.50-0.2110079 CIBC85 ScotiaK
14:18:41H18.51-0.2030039 Merrill Lynch85 ScotiaK
14:18:41X18.53-0.181001 Anonymous85 ScotiaK
14:17:42A18.54-0.171007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display