20:42:22 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WTE - WESTSHORE TERMINALS INVESTMENT CORPORATI - http://www.westshore.com20:42:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WTE - T  0.316.28·16.420.316.32-0.10-0.6187.63,0391,32116.36  16.64  16.1524.23  11.8816:00:00Jun 2315 min RT 2¢
TSX - T0.316.28·16.420.316.32-0.10-0.6108.41,75385916.36  16.64  16.1524.23  11.8816:00:0015 min
NEO ATS - U 16.33-0.09-0.55.7924716.27  16.61  16.2015:52:5215 min
Alpha - A 16.33-0.09-0.514.52358416.37  16.61  16.2015:59:5315 min
Omega - O 16.37-0.05-0.36.21006116.38  16.60  16.1615:55:0515 min
Pure - P 16.37-0.05-0.31.5251516.32  16.58  16.2015:47:4715 min
Chi-X - X 16.36-0.06-0.415.124213816.30  16.58  16.1515:59:2015 min
CX2 - H 16.32-0.10-0.65.8936116.34  16.61  16.1515:47:4715 min
CXD - D 16.335-0.085-0.50.711816.60  16.60  16.3115:52:5315 min
TriAct - M 16.285-0.135-0.829.64864616.31  16.31  16.2815:10:3915 min
Lynx - Y 16.37-0.05-0.30.23216.58  16.58  16.3715:57:2415 min

Recent Trades - Last 10 of 1321
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.32-0.108001 Anonymous53 Morgan StanleyKQ
16:00:00T16.32-0.1020079 CIBC1 AnonymousKQ
16:00:00T16.32-0.1010079 CIBC1 AnonymousKQ
16:00:00T16.32-0.1050079 CIBC1 AnonymousKQ
16:00:00T16.32-0.10784 Ind Trading222 JP MorganQ
16:00:00T16.32-0.102184 Ind Trading1 AnonymousQ
16:00:00T16.32-0.107284 Ind Trading1 AnonymousQ
16:00:00T16.32-0.104580 National Bank84 Ind TradingQ
16:00:00T16.32-0.107039 Merrill Lynch84 Ind TradingQ
16:00:00T16.32-0.1010079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 09:12C:WTE17.77In the NewsGlobe says Westshore maintained at "sector outperform"
2020-06-19 20:07C:WTE15.86SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-16 20:07C:WTE15.82News ReleaseWestshore shareholders elect eight directors at AGM
2020-06-15 20:06C:WTE14.91News ReleaseWestshore to pay 16-cent Q2 dividend July 15