21:31:30 EDT Thu 06 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - http://www.westerncoppercorp.com21:31:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRN - T  19.71.57·1.600.51.58-0.02-1.3431.77099321.64  1.69  1.581.90  0.43515:59:5919:2715 min RT 2¢
TSX - T19.71.57·1.600.51.58-0.02-1.3245.14025131.64  1.69  1.581.90  0.43515:59:5915 min
NEO ATS - U 1.58-0.02-1.374.11211331.66  1.68  1.5815:52:4315 min
Alpha - A 1.6021.63571.69  1.69  1.5813:29:1615 min
Omega - O 1.59-0.01-0.61.3281.58  1.61  1.5815:54:4715 min
Pure - P 1.59-0.01-0.619.333751.65  1.68  1.5815:59:5915 min
Chi-X - X 1.59-0.01-0.644.6741141.66  1.68  1.5815:59:5915 min
CX2 - H 1.58-0.02-1.312.521651.66  1.68  1.5815:59:5915 min
CXD - D 1.59-0.01-0.60.4141.68  1.68  1.5913:23:4215 min
TriAct - M 1.6012.92113    13:14:4115 min

Recent Trades - Last 10 of 932
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X1.59-0.011001 Anonymous79 CIBCK
15:59:59H1.58-0.021001 Anonymous79 CIBCK
15:59:59P1.59-0.015001 Anonymous79 CIBCK
15:59:59H1.59-0.011001 Anonymous79 CIBCK
15:59:59T1.58-0.0230039 Merrill Lynch79 CIBCK
15:59:59T1.58-0.0240039 Merrill Lynch79 CIBCK
15:59:59T1.58-0.0240039 Merrill Lynch79 CIBCK
15:59:46T1.60 20079 CIBC79 CIBCK
15:59:46T1.60 10079 CIBC79 CIBCK
15:59:46T1.60 20079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 19:27C:WRN1.58SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-28 07:47C:WRN1.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-28 07:47C:WRN1.61SEDAR MD & ASEDAR MD & A
2020-07-14 10:25C:WRN1.57News ReleaseWestern Copper files NI 43-101 estimate on Casino