C-WRN

T:WRN - WESTERN COPPER AND GOLD CORPORATION J - https://www.westerncoppercorp.com

14:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRN - T	2.1	3.84	·	3.85	0.6	3.84	+0.02	0.5	438.4	1,588	1,347	3.79 3.92 3.76	5.74 1.28	14:15:06	Feb 26	15 min RT 2¢
TSX - T	2.1	3.84	·	3.85	0.6	3.84	+0.02	0.5	188.0	677	583	3.79 3.92 3.76	5.74 1.28	14:15:06		15 min
NEO ATS - U						3.83	+0.01	0.3	100.3	381	121	3.82 3.92 3.76		14:04:27		15 min
Alpha - A						3.83	+0.01	0.3	10.8	40	27	3.90 3.91 3.76		13:51:58		15 min
Omega - O						3.84	+0.02	0.5	16.3	51	139	3.79 3.92 3.76		14:13:22		15 min
CSE ATS - P						3.84	+0.02	0.5	18.2	68	34	3.81 3.90 3.79		14:13:08		15 min
CXC - X						3.84	+0.02	0.5	69.3	246	282	3.83 3.92 3.76		14:15:06		15 min
CX2 - H						3.84	+0.02	0.5	9.1	31	45	3.83 3.905 3.79		13:40:42		15 min
CXD - D						3.855	+0.035	0.9	4.3	15	25	3.825 3.905 3.825		13:26:40		15 min
MatchNOW - M						3.82			10.8	37	68			Sep 11-20		15 min
Lynx - Y						3.83	+0.01	0.3	11.3	42	23	3.84 3.89 3.76		13:47:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1347

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:42	O	3.84	0.02	100	1 Anonymous	2 RBC	K
14:19:42	O	3.84	0.02	100	1 Anonymous	1 Anonymous	K
14:19:42	O	3.84	0.02	300	1 Anonymous	1 Anonymous	K
14:19:42	P	3.835	0.015	100	79 CIBC	13 Instinet	K
14:18:43	X	3.83	0.01	100	79 CIBC	1 Anonymous	K
14:18:42	X	3.84	0.02	100	1 Anonymous	1 Anonymous	K
14:18:42	X	3.84	0.02	100	1 Anonymous	1 Anonymous	K
14:18:42	X	3.84	0.02	100	79 CIBC	1 Anonymous	K
14:18:42	X	3.84	0.02	100	65 Goldman	79 CIBC	K
14:18:42	X	3.84	0.02	200	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 19:50	C:WRN	4.59	News Release200	Western Copper closes $92-million public offering
2026-02-24 21:05	C:WRN	4.70	Prospectus Approved3	Western Copper to list 22,169,125 additional shares
2026-02-20 19:13	C:WRN	4.38	News Release200	Western Copper files final prospectus for shares
2026-02-12 20:24	C:WRN	4.11	News Release200	Western Copper increases financing to $80-million
2026-02-11 17:15	C:WRN	4.41	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-11 16:33	C:WRN	4.41	News Release200	Western Copper and Gold Announces C$50 Million Bought Deal Financing
2026-02-11 16:16	C:WRN	4.41	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-22 09:08	C:WRN	4.91	News Release200	Sovereign Supply Chains: 5 Domestic Critical Mineral Plays in the 2026 Landscape
2026-01-12 18:15	C:WRN	4.68	News Release200	Western Copper appoints COO, technical VP
2025-12-04 07:31	C:WRN	3.51	News Release200	Western Copper and Gold Partners with Little Salmon Carmacks First Nation to Support School and Daycare Meal Programs
2025-11-17 17:19	C:WRN	2.91	News Release200	Western Copper talks Yukon-B.C. grid connect
2025-11-14 14:47	C:WRN	2.92	News Release200	Western Copper appoints Smith as director
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:26	C:WRN	2.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 17:19	C:WRN	2.98	News Release200	Western Copper submits Casino environmental statement
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 20:08	C:WRN	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 16:51	C:WRN	1.72	News Release200	Western Copper provides update on ESE for Casino
2025-06-16 17:40	C:WRN	1.86	News Release200	Western Copper, Rio extend investor rights agreement
2025-06-13 10:58	C:WRN	1.82	News Release200	Western Copper shareholders elect six directors at AGM

Date ET

Symbol

Price

Type

Headline

2026-02-26 19:50

C:WRN

4.59

News Release

Western Copper closes $92-million public offering

2026-02-24 21:05

C:WRN