09:26:31 EDT Mon 15 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-12VWRLG0.971.040.930.943,025,1541,4690.930.951,698,454248,000199,519407,5004,05943,500210,687136,2664,50028,104
2024-04-11VWRLG0.900.950.880.940.041,993,2261,1170.930.94937,268252,000159,400288,5001,77583,00084,500143,5751,50011,000
2024-04-10VWRLG0.850.900.850.900.032,341,2611,1990.880.90824,891138,000262,526410,5001,085158,000105,000408,5442,0002,831
2024-04-09VWRLG0.880.930.860.87-0.012,407,6381,1300.870.88966,104217,652193,933387,5001,689172,500168,100244,74150020,040
2024-04-08VWRLG0.830.910.830.880.093,366,9522,2720.870.891,186,151191,174275,915472,00019,008182,000338,075470,8982,00021,810
2024-04-05VWRLG0.730.850.720.790.093,821,1132,3370.790.811,626,458399,119633,606404,50020,017216,418178,500207,6417,50046,028
2024-04-04VWRLG0.710.760.700.720.022,315,5211,3430.700.74478,819446,000348,000342,50010,253171,50096,500377,4015006,000
2024-04-03VWRLG0.690.740.680.700.012,933,2539840.700.721,148,159406,528448,350343,0002,820131,500189,000115,1005004,900
2024-04-02VWRLG0.740.760.6850.69-0.052,486,6291,5080.690.70920,250255,000340,126305,5002,27218,500131,700367,6934,00030,200
2024-04-01VWRLG0.760.760.730.740.011,249,9855630.720.74517,520124,388169,400211,0007,17822,500122,50038,6983,00013,788
2024-03-28VWRLG0.700.730.690.730.04992,9033030.720.73305,701130,000305,10042,0002,498100,50048,60439,6569,601
2024-03-27VWRLG0.700.720.680.710.01947,4733400.690.71273,16874,000271,600127,0003,40511,500144,72529,7265,000
2024-03-26VWRLG0.700.720.700.710.01522,4532090.690.71154,46883,50061,00042,0001,44060,500106,0003,3728,700
2024-03-25VWRLG0.690.700.680.69387,5691680.690.7096,67685,70781,33366,5003301,00035,00011,4961,242
2024-03-22VWRLG0.700.710.680.700.01346,2711560.680.7087,73126,500111,50026,5006316,50062,2226,369
2024-03-21VWRLG0.720.740.680.70-0.01945,8714040.690.70362,65695,721117,00088,5001,12037,50083,000102,13613,000
2024-03-20VWRLG0.710.740.680.711,382,7445220.710.72583,637312,500113,500107,5001,46484,00035,500106,9571,00020,000
2024-03-19VWRLG0.710.720.680.71969,3685400.700.71361,428175,50089,200206,00062022,00062,00030,8942,00015,336
2024-03-18VWRLG0.740.740.700.71-0.03706,1473260.700.71284,072107,500167,70052,0001,7607,00059,00011,9697,500
2024-03-15VWRLG0.740.760.730.73-0.011,511,0823790.730.74686,845299,000254,50081,5001,1576,000156,00013,3464,001
2024-03-14VWRLG0.760.780.730.74-0.02920,8253970.730.74351,64780,000164,786105,0001,7481,500109,50083,9974,020
2024-03-13VWRLG0.760.810.750.760.011,295,8056120.750.79587,014110,666195,460108,00084437,00030,500208,6071,875
2024-03-12VWRLG0.790.810.750.75-0.03812,5423140.750.76415,39445,500100,00049,0001,13284,00043,50050,4221,00012,068
2024-03-11VWRLG0.740.850.730.770.052,258,2681,0090.770.80782,580293,500182,073210,0009239,000170,000257,2944,00021,210
2024-03-08VWRLG0.700.750.690.730.04826,1063130.720.75358,336124,500110,00052,5001,5006,50081,64373,75315,500
2024-03-07VWRLG0.710.720.680.68-0.02354,5131700.680.70140,75784,50038,58544,50050036,0007,3361,000500
2024-03-06VWRLG0.740.740.680.71976,3963520.690.72324,918208,000173,500100,50029011,50050,22564,8362,5008,500
2024-03-05VWRLG0.750.780.710.71-0.031,125,4143450.710.72517,584154,500111,105102,0004953,50073,50082,9711,5007,100
2024-03-04VWRLG0.670.740.670.740.072,317,0955900.730.741,345,520307,500160,93059,0001,785111,00046,500201,6631,50020,600
2024-03-01VWRLG0.670.690.650.670.021,029,8893300.650.68262,750117,000100,00059,5001,140147,00067,560160,48420,000
2024-02-29VWRLG0.650.680.650.66-0.011,593,7543300.650.661,155,098158,000116,70070,5001,33428,50043,5006,0851,00012,000
2024-02-28VWRLG0.680.690.650.65-0.03302,1962030.650.67108,11052,50057,50033,0005,0004,50030,5002,6626,500
2024-02-27VWRLG0.680.690.650.680.02334,8961800.660.68171,05870,00021,50033,500505,50020,8001,51510,500
2024-02-26VWRLG0.680.680.650.65-0.05317,0821750.650.68129,87654,00019,50040,5006303,50055,5006,3966,720
2024-02-23VWRLG0.650.700.640.700.04418,8902300.690.70195,57949,00043,50042,50040011,50048,0005,28713,530
2024-02-22VWRLG0.660.670.640.670.01271,7761450.650.67107,09021,50025,00038,0004008,00059,3963,0006,003
2024-02-21VWRLG0.640.660.620.650.02387,4211400.630.66229,57936,00037,00051,0005133,50012,1124,8421,0008,000
2024-02-20VWRLG0.650.650.630.640.01134,8871140.630.6547,66024,00027,00011,5003,50014,0004,9881,000
2024-02-16VWRLG0.640.660.620.63-0.01206,4561150.620.6673,80722,00052,00028,5004422,50012,50011,6352,000
2024-02-15VWRLG0.630.670.630.64190,4381150.630.6677,09020,50047,10019,0002,00016,5001,6455,500
2024-02-14VWRLG0.640.640.610.62-0.01263,4271590.610.64115,26328,00020,06050,5008,00037,5003,154
2024-02-13VWRLG0.660.670.620.63-0.04417,5992040.620.63193,03630,35651,00020,50034089,50017,5008,9992,0002,161
2024-02-12VWRLG0.660.680.650.680.01250,5711550.650.68109,06120,50019,50060,0006,00023,5008,1071,801
2024-02-09VWRLG0.690.690.650.67176,0691270.650.67107,4206,00014,97013,5006706,50022,5002,916500260
2024-02-08VWRLG0.700.700.670.67-0.02362,8751450.670.70202,54518,00071,50037,5007181,00012,5009,8112,000
2024-02-07VWRLG0.710.720.690.70157,448780.690.7086,90424,5001,60025,0003002,00011,1267212,5002,000
2024-02-06VWRLG0.710.720.690.69-0.0391,917720.690.7240,84010,5008,00011,0001,1244,5009,0001,4291,5003,300
2024-02-05VWRLG0.670.720.670.720.03408,2502010.670.72168,41555,00041,50027,5009007,00084,1717,9699,050
2024-02-02VWRLG0.700.710.680.69-0.03330,3351600.690.72225,10118,50027,08911,0005489,00026,5005,5732,0004,000
2024-02-01VWRLG0.680.720.680.700.02176,3021230.680.7264,2367,50071,45017,5007003,0007,5001,5391,000
2024-01-31VWRLG0.710.720.680.68-0.03194,0031270.680.7068,7835,00036,50062,50012,5002,0002,3741,595
2024-01-30VWRLG0.720.720.690.720.02137,9301140.700.7266,40025,00010,00011,5002003,50010,5003,0375,000
2024-01-29VWRLG0.700.730.680.710.02297,8201360.700.72197,66123,50015,43036,00058350014,0008,371
2024-01-26VWRLG0.720.720.680.68-0.03326,9241570.680.70197,07851,5006,70030,50074019,00012,5005,9885001,000
2024-01-25VWRLG0.740.750.700.71-0.03380,3461900.700.75277,32711,00024,00026,50056216,50019,5002,5641,000500
2024-01-24VWRLG0.760.780.710.750.01323,0801440.730.77210,8255,00059,37519,0005,00021,0009741,000
2024-01-23VWRLG0.760.760.740.74-0.02128,4011040.740.7657,29016,00027,00010,5002252,5009,0001,6721,000
2024-01-22VWRLG0.710.760.710.760.05530,3933090.740.76250,80137,5001,00034,5006912,00036,500135,8231,386
2024-01-19VWRLG0.700.730.690.710.01296,4711480.710.73142,47732,50027,12044,5001,2006,50036,0002,2495002,000
2024-01-18VWRLG0.680.720.670.720.04221,4011240.690.7288,01036,50027,50038,5002011,50024,5001,3235002,000
2024-01-17VWRLG0.680.700.680.68-0.01362,2501620.680.7075,89632,00062,50057,00068593,50032,6782,7105001,000
2024-01-16VWRLG0.720.730.670.69-0.031,064,3154780.680.70453,551210,50096,500116,5001,21728,000125,00010,7823,5003,589