Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:09:23 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:WRLG
- West Red Lake Gold Mines Ltd. -
https://westredlakegold.com
06:09:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WRLG
- V
↑ATS
187.0
0.57
·
0.58
24.5
0.58
+0.01
1.8
2,016.4
1,147
506
0.59
0.59
0.57
1.04 0.52
Mar 24
Mar 19
15 min
RT 2¢
TSX-V - V
187.0
0.57
·
0.58
24.5
0.58
+0.01
1.8
1,140.8
651
217
0.59
0.59
0.575
1.04 0.52
Mar 24
15 min
NEO ATS - U
0.58
+0.01
1.8
281.0
160
78
0.58
0.59
0.58
Mar 24
15 min
Alpha - A
0.58
+0.01
1.8
9.0
5
2
0.59
0.59
0.58
Mar 24
15 min
Omega - O
0.58
+0.01
1.8
216.5
123
54
0.58
0.59
0.57
Mar 24
15 min
Pure - P
0.57
0.9
0
4
Mar 21
15 min
Chi-X - X
0.58
+0.01
1.8
103.0
58
21
0.58
0.59
0.58
Mar 24
15 min
CX2 - H
0.58
+0.01
1.8
95.0
54
31
0.58
0.59
0.58
Mar 24
15 min
CXD - D
0.585
+0.015
2.6
24.7
13
30
0.585
0.585
0.575
Mar 24
15 min
TriAct - M
0.57
22.6
12
49
15 min
CS2 - S
0.57
122.8
71
20
0.58
0.59
0.57
Mar 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 506
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-19 19:27
C:WRLG
0.58
News Release
200
West Red Lake processes bulk sample at Madsen
2025-02-27 08:34
C:WRLG
0.66
News Release
200
This Chart Buried in a Technical Report Reveals West Red Lake Gold's Potential Reserve Count in the Current Gold Environment.
2025-02-26 19:32
C:WRLG
0.66
Prospectus Approved
3
West Red Lake 23,628,000-unit prospectus offering
2025-02-26 17:05
C:WRLG
0.66
New Listing
5
West Red Lake warrants to trade on TSX-V
2025-02-26 03:30
C:WRLG
0.62
News Release
200
West Red Lake Gold Intersects 114.26 g/t Au over 10.6m, 77.90 g/t Au over 3m and 24.48 g/t Au over 8.5m at South Austin - Madsen Mine
2025-02-25 17:09
C:WRLG
0.62
News Release
200
West Red Lake closes $20.05-million financing
2025-02-19 19:15
C:WRLG
0.63
News Release
200
West Red Lake increases financing to $20-million
2025-02-18 19:45
C:WRLG
0.76
News Release
200
West Red Lake arranges $12.3M bought deal offering
2025-02-18 19:34
C:WRLG
0.76
News Release
200
West Red Lake files NI 43-101 report for Madsen
2025-02-18 11:55
C:WRLG
0.80
News Release
200
West Red Lake Gold Poised for Production as Gold hits CAD $4,100 per Ounce
2025-02-13 09:39
C:WRLG
0.775
News Release
200
West Red Lake continues bulk sampling at Madsen
2025-01-29 19:52
C:WRLG
0.615
News Release
200
West Red Lake zeroes in on targets at Madsen
2025-01-23 08:31
C:WRLG
0.63
News Release
200
Tight Drill Spacing at West Red Lake Gold's McVeigh Zone Adds High-Confidence Ounces to Mine Restart Plan
2025-01-20 03:30
C:WRLG
0.60
News Release
200
West Red Lake Gold Intersects 45.70 g/t Au over 3.85m, 50.99 g/t Au over 3m and 8.75 g/t Au over 16m at McVeigh - Madsen Mine
2025-01-15 20:29
C:WRLG
0.59
Miscellaneous
270
West Red Lake special settlement
2025-01-14 12:33
C:WRLG
0.60
News Release
200
West Red Lake appoints Halsall-Whitney as operations VP
2025-01-07 17:38
C:WRLG
0.56
Miscellaneous
270
West Red Lake 5,867,376 bonus warrants
2025-01-07 10:36
C:WRLG
0.59
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - WRLG
2025-01-07 10:34
C:WRLG
0.59
Resume Trading
385
West Red Lake Gold Mines to resume at 8 a.m. PT
2025-01-07 10:20
C:WRLG
0.59
News Release
200
West Red Lake Gold Announces Positive Pre-Feasibility Study Results for Madsen Gold Mine with $315M After-Tax NPV and $70M Average Annual Free Cash Flow