C-WRLG

V:WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com

01:24:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	4.2	1.23	·	1.27	8.0	1.23	-0.05	-3.9	4,326.9	5,222	3,457	1.27 1.29 1.21	1.49 0.54	15:59:53	Mar 02	15 min RT 2¢
TSX-V - V	4.2	1.23	·	1.27	8.0	1.23	-0.05	-3.9	1,998.7	2,441	812	1.27 1.29 1.21	1.49 0.54	15:59:53		15 min
NEO ATS - U						1.23	-0.05	-3.9	534.2	639	435	1.27 1.27 1.21		15:59:47		15 min
Alpha - A						1.23	-0.05	-3.9	111.3	135	47	1.25 1.25 1.21		15:59:46		15 min
Omega - O						1.23	-0.05	-3.9	209.7	250	300	1.27 1.28 1.22		15:59:47		15 min
CSE ATS - P						1.23	-0.05	-3.9	54.0	61	175	1.27 1.27 1.215		15:58:55		15 min
CXC - X						1.24	-0.04	-3.1	644.3	777	656	1.28 1.28 1.215		15:59:46		15 min
CX2 - H						1.24	-0.04	-3.1	158.0	181	432	1.29 1.29 1.21		15:59:46		15 min
CXD - D						1.235	-0.045	-3.5	70.1	82	119	1.28 1.28 1.215		15:58:16		15 min
MatchNOW - M						1.28			341.9	414	296					15 min
Lynx - Y						1.23	-0.05	-3.9	198.9	237	182	1.25 1.25 1.21		15:59:44		15 min
CS2 - S						1.23	-0.05	-3.9	5.8	7	3	1.24 1.24 1.23		11:25:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3457

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.235	-0.045	2,600	14 Virtu ITG	89 Raymond James
15:59:59	U	1.24	-0.04	16	79 CIBC	7 TD Sec	E
15:59:59	U	1.24	-0.04	16	79 CIBC	7 TD Sec	E
15:59:53	V	1.23	-0.05	800	79 CIBC	1 Anonymous	K
15:59:53	V	1.23	-0.05	500	124 Questrade	1 Anonymous	K
15:59:51	V	1.24	-0.04	51	53 Morgan Stanley	7 TD Sec
15:59:47	U	1.23	-0.05	200	79 CIBC	13 Instinet	K
15:59:47	O	1.23	-0.05	2,700	79 CIBC	80 National Bank	K
15:59:47	O	1.23	-0.05	2,300	1 Anonymous	80 National Bank	K
15:59:46	A	1.23	-0.05	100	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 05:30	C:WRLG	1.27	News Release200	West Red Lake Gold Reports 219.73 g/t Au over 4.8m, 148.36 g/t Au over 3m and 133.13 g/t Au over 2.5m in Austin 904 Complex - Madsen Mine
2026-02-19 16:57	C:WRLG	1.18	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-02-18 05:30	C:WRLG	1.17	News Release200	West Red Lake Gold Intercepts 84.3 g/t Au over 1m, 14.4 g/t Au over 5.5m and 24.4 g/t Au over 1.5m at Rowan
2026-02-05 23:53	C:WRLG	1.10	News Release200	West Red Lake Gold Mines grants stock options, RSUs
2026-01-29 04:00	C:WRLG	1.40	News Release200	West Red Lake Gold Confirms High-Grade Continuity at Rowan with First Round of Infill Drilling Results
2026-01-22 08:30	C:WRLG	1.28	News Release200	West Red Lake Gold Releases Maden Mine Commercial Production Video
2026-01-14 16:16	C:WRLG	1.24	Miscellaneous270	West Red Lake Gold special settlement
2026-01-12 15:05	C:WRLG	1.04	News Release200	West Red Lake's Madsen reaches commercial production
2025-12-22 11:38	C:WRLG	1.08	News Release200	West Red Lake shares start trading on OTCQX
2025-12-22 07:00	C:WRLG	1.03	News Release200	OTC Markets Group Welcomes WEST RED LAKE GOLD MINES LTD. to OTCQX
2025-11-26 03:30	C:WRLG	0.90	News Release200	West Red Lake Gold Commences 3,000 Metre Drill Program at Fork Deposit
2025-11-25 18:41	C:WRLG	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 18:35	C:WRLG	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 17:58	C:WRLG	0.88	Miscellaneous270	West Red Lake Gold special settlement
2025-11-18 13:05	C:WRLG	0.84	News Release200	West Red Lake Gold takes delivery of three scoops in Q4
2025-11-04 03:37	C:WRLG	0.86	News Release200	West Red Lake Gold Confirms Additional High-Grade Gold in Lower Austin with 26.16 g/t Au over 11.2m, 37.87 g/t Au over 3.55m and 10.55 g/t Au over 8m
2025-10-28 03:44	C:WRLG	0.90	News Release200	West Red Lake Gold Commences 5,000 Metre Drill Program at Rowan
2025-10-09 03:30	C:WRLG	0.97	News Release200	West Red Lake Gold Hits New High-Grade Gold Lens in Lower Main Austin with 139.45 g/t Au over 7.8m, 74.70 g/t Au over 8.7m and 18.31 g/t Au over 7.5m
2025-10-08 23:08	C:WRLG	0.97	Prospectus Approved3	West Red Lake prospectus offering
2025-10-07 03:30	C:WRLG	0.94	News Release200	West Red Lake Gold Reports Third Quarter Operations Update for Madsen Mine Ramp-Up

Date ET

Symbol

Price

Type

Headline

2026-02-25 05:30

C:WRLG

1.27

News Release

West Red Lake Gold Reports 219.73 g/t Au over 4.8m, 148.36 g/t Au over 3m and 133.13 g/t Au over 2.5m in Austin 904 Complex - Madsen Mine

2026-02-19 16:57

C:WRLG