Recent Trades - Last 10 of 541 | More trades... |
15:59:59 | V | 0.78 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | H | 0.77 | -0.01 | 3,000 | 2 RBC | 79 CIBC | K |
15:59:59 | H | 0.77 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | O | 0.77 | -0.01 | 3,500 | 2 RBC | 1 Anonymous | K |
15:59:54 | V | 0.78 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | P | 0.79 | 0.01 | 100 | 39 Merrill Lynch | 7 TD Sec | E |
15:59:30 | U | 0.78 | | 1,500 | 79 CIBC | 7 TD Sec | K |
15:59:29 | U | 0.78 | | 1,500 | 79 CIBC | 1 Anonymous | K |
15:56:49 | V | 0.78 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:56:49 | V | 0.78 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS