20:43:49 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WRLG - V  40.00.63·0.6620.00.65+0.023.2387.42431400.64  0.66  0.620.93  0.3115:48:4210:1015 min RT 2¢
TSX-V - V40.00.63·0.6620.00.66+0.034.8229.6146640.64  0.66  0.6250.93  0.3115:47:4515 min
NEO ATS - U 0.65+0.023.236.022180.64  0.65  0.6215:45:0115 min
Alpha - A 0.65+0.023.237.02390.65  0.65  0.6215:31:5115 min
Omega - O 0.65+0.023.251.032190.63  0.65  0.6215:48:4215 min
Pure - P 0.630.502    Jan 0815 min
Chi-X - X 0.65+0.023.23.5240.64  0.65  0.6315:45:0115 min
CX2 - H 0.62-0.01-1.612.1740.63  0.63  0.6209:36:4915 min
CXD - D 0.625-0.005-0.83.9270.625  0.625  0.62512:16:2415 min
TriAct - M 0.634.838    15 min
Lynx - Y 0.631.0110.63  0.63  0.6309:36:4915 min
CS2 - S 0.64+0.011.68.0540.63  0.64  0.6315:00:5615 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:42O0.650.021,0002 RBC80 National BankK
15:47:45V0.660.035,0001 Anonymous88 CredentialK
15:47:39D0.650.021580 National Bank80 National BankE
15:47:39V0.650.022,5001 Anonymous1 AnonymousK
15:46:25V0.650.0220,0001 Anonymous1 AnonymousK
15:46:25V0.650.025,0001 Anonymous85 ScotiaK
15:46:02P0.650.0240085 Scotia7 TD SecE
15:45:53V0.650.0210,0001 Anonymous1 AnonymousK
15:45:26V0.650.0211,0001 Anonymous1 AnonymousK
15:45:26V0.650.0214,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 10:10C:WRLG0.63News ReleaseWest Red Lake Gold Recognized as a Top 50 TSX Venture Exchange Company
2024-02-07 10:49C:WRLG0.69News ReleaseWest Red Lake drills 3.3 m of 9.15 g/t Au at Madsen