Recent Trades - Last 10 of 496 | More trades... |
15:59:59 | V | 0.69 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:59:59 | M | 0.71 | 0.03 | 400 | 14 Virtu ITG | 2 RBC | E |
15:59:59 | A | 0.71 | 0.03 | 3,000 | 14 Virtu ITG | 1 Anonymous | K |
15:59:59 | A | 0.71 | 0.03 | 7,500 | 14 Virtu ITG | 79 CIBC | K |
15:59:48 | V | 0.70 | 0.02 | 16,000 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 0.70 | 0.02 | 21,000 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:48 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K |
15:59:48 | V | 0.70 | 0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
15:59:30 | M | 0.695 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:30 | M | 0.695 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS