21:53:01 EST Tue 01 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WPRT - WESTPORT FUEL SYSTEMS INC. - http://www.westport.com21:53:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  0.65.13·5.150.15.15+0.020.4696.33,5722,5135.12  5.34  4.995.69  1.0216:00:00Nov 1915 min RT 2¢
TSX - T0.65.13·5.150.15.15+0.020.4440.62,2601,6805.12  5.33  4.995.69  1.0216:00:0015 min
NEO ATS - U 5.15+0.020.456.82912355.11  5.34  5.0015:59:0015 min
Alpha - A 5.16+0.030.639.6204505.20  5.33  5.0315:54:5615 min
Omega - O 5.15+0.020.420.61032045.03  5.33  5.0315:57:5515 min
Pure - P 5.14+0.010.20.8475.09  5.27  5.0815:49:5815 min
Chi-X - X 5.15+0.020.4125.16442065.18  5.34  5.0115:58:3115 min
CX2 - H 5.15+0.020.48.946405.17  5.33  5.0315:54:4915 min
CXD - D 5.04-0.09-1.80.4265.05  5.05  5.0409:54:3015 min
TriAct - M 5.133.61885    Sep 09 12:15:4415 min

Recent Trades - Last 10 of 2513
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.150.0240079 CIBC53 Morgan StanleyKQ
16:00:00T5.150.0210079 CIBC1 AnonymousKQ
16:00:00T5.150.0260079 CIBC79 CIBCKQ
16:00:00T5.150.021001 Anonymous79 CIBCKQ
16:00:00T5.150.021001 Anonymous79 CIBCKQ
16:00:00T5.150.021001 Anonymous1 AnonymousKQ
16:00:00T5.150.0291 Anonymous7 TD SecQ
16:00:00T5.150.028279 CIBC7 TD SecQ
16:00:00T5.150.021,20079 CIBC53 Morgan StanleyKQ
15:59:58T5.150.021009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-19 18:10C:WPRT4.04News ReleaseWestport Fuel's 50% JV Cummins makes changes to mgmt
2020-11-16 10:19C:WPRT3.42News ReleaseWestport signs follow-on contract with Euro OEM partner
2020-11-10 15:27C:WPRT2.74Prospectus ApprovedWestport Fuel to list additional shares
2020-11-09 17:46C:WPRT2.61News ReleaseWestport arranges $50-million (U.S.) ATM offering
2020-11-09 17:28C:WPRT2.61SEDAR MD & ASEDAR MD & A
2020-11-09 17:26C:WPRT2.61News ReleaseWestport earns $800,000 (U.S.) from Q3 continuing ops
2020-11-09 17:21C:WPRT2.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements