Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:11:04 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:WPM
- WHEATON PRECIOUS METALS CORP. -
https://www.wheatonpm.com
08:11:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WPM
- T
↑ATS
0.1
115.44
·
115.44
0.1
115.44
120.60 71.18
May 20
May 09
15 min
RT 2¢
TSX - T
0.1
115.44
·
115.44
0.1
115.44
120.60 71.18
May 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-09 20:46
C:WPM
119.56
News Release
200
Wheaton Precious holders elect nine directors at AGM
2025-05-08 17:26
C:WPM
114.99
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-08 17:19
C:WPM
114.99
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 17:00
C:WPM
114.99
News Release
200
Wheaton Precious Metals Announces Record Revenue, Adjusted Net Earnings and Operating Cash Flow for the First Quarter of 2025
2025-05-08 17:00
C:WPM
114.99
News Release
200
DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend
2025-05-06 04:47
C:WPM
115.19
News Release
200
Wheaton Precious founding director Gillin dies
2025-04-29 08:47
C:WPM
113.42
In the News
525
Globe says O'Kennedy keen for Waste Connections
2025-04-22 20:32
C:WPM
115.45
News Release
200
Wheaton Precious to release Q1 results May 8
2025-04-14 15:16
C:WPM
114.05
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2025-04-14 15:10
C:WPM
114.05
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2025-04-08 12:42
C:WPM
100.66
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-31 20:08
C:WPM
111.67
News Release
200
Wheaton Precious files Form 40-F report with SEC
2025-03-31 05:56
C:WPM
111.67
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-18 07:29
C:WPM
107.99
In the News
525
Globe says Wheaton Precious Metals kept at "outperform"
2025-03-13 18:24
C:WPM
105.02
News Release
200
Wheaton increases dividend to 16.5 U.S. cents
2025-03-13 17:23
C:WPM
105.02
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-13 17:23
C:WPM
105.02
SEDAR MD & A
815
SEDAR MD & A
2025-03-13 17:07
C:WPM
105.02
News Release
200
Wheaton Precious Metals Announces Record Revenue, Adjusted Net Earnings and Operating Cash Flow for 2024
2025-03-04 07:00
C:WPM
99.66
News Release
200
Wheaton Precious Metals Announces Winner of its Inaugural Future of Mining Challenge
2025-02-18 17:00
C:WPM
97.51
News Release
200
Wheaton Precious Metals Exceeds 2024 Production Guidance and Provides 2025 and Long-Term Outlook, Projecting 40% Growth in the Next Five Years