Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-29	T	WPK	39.31	39.31	38.51	38.63	-0.41	64,145	570	38.54	38.87	44,729	1,300	7,862	700	127	900	1,362			5,306
2023-09-28	T	WPK	38.34	39.11	38.34	39.04	0.52	38,818	398	38.74	39.16	20,180	1,600	3,732	1,500	252	400	1,102			8,311
2023-09-27	T	WPK	38.87	39.46	38.30	38.52	-0.50	54,615	530	38.30	38.79	29,662	4,084	10,148	500	189	2,400	4,722			5,157
2023-09-26	T	WPK	39.55	39.86	38.41	39.02	-0.47	74,520	615	38.95	39.24	44,961	3,900	13,611	1,700	271	900	1,502			4,870
2023-09-25	T	WPK	39.77	40.18	39.49	39.49	-0.56	118,280	575	39.34	39.85	38,960	4,600	10,872	1,000	36	11,500	1,897		4,600	31,917
2023-09-22	T	WPK	39.72	40.07	39.72	40.05	0.21	73,908	556	39.76	40.21	39,682	1,900	8,406	400	79	7,867	900			7,059
2023-09-21	T	WPK	39.62	40.09	39.62	39.84	-0.08	45,923	346	39.63	40.05	22,938	2,300	6,763		86	2,700	901			4,943
2023-09-20	T	WPK	39.63	40.05	39.60	39.92	-0.02	60,722	425	39.82	40.12	27,919	2,858	4,920	800	77	2,200	1,000			17,348
2023-09-19	T	WPK	40.00	40.14	39.805	39.94	-0.05	48,853	433	39.77	40.14	28,287	1,700	4,591	1,200	5	3,800	1,100			6,164
2023-09-18	T	WPK	40.37	40.37	39.50	39.99	-0.02	61,831	581	39.86	40.20	33,954	2,400	4,215	2,605	228	4,200	2,001			7,750
2023-09-15	T	WPK	40.40	41.38	40.01	40.01	-0.63	663,155	1,904	39.92	40.51	585,344	16,100	21,541	1,000	417	22,400	1,900			9,559
2023-09-14	T	WPK	40.19	40.79	39.88	40.64	0.49	100,269	788	40.44	40.81	62,160	3,500	10,991	3,500	64	3,800	2,401			10,014
2023-09-13	T	WPK	40.00	40.76	39.63	40.15	-0.02	122,335	1,049	39.90	40.26	57,654	6,700	10,506	2,100	655	12,500	4,300			16,452		400
2023-09-12	T	WPK	39.92	40.29	39.90	40.17	0.08	46,791	386	39.95	40.20	29,762	1,200	3,900	100	94	3,400	401			7,211
2023-09-11	T	WPK	39.97	40.17	39.75	40.09	0.11	33,564	305	39.96	40.29	19,564	1,800	3,873	300	74	4,000	300			1,147
2023-09-08	T	WPK	40.10	40.24	39.64	39.98	-0.11	54,978	424	39.88	40.19	31,493	2,939	2,900	900	11	3,900	1,000			7,916
2023-09-07	T	WPK	40.74	40.74	39.68	40.09	0.14	64,225	569	39.98	40.15	48,051	1,500	4,800	300	102	2,300	560			3,792
2023-09-06	T	WPK	39.99	40.09	39.81	39.95	0.03	68,003	515	39.82	40.15	36,467	4,300	6,239	1,000	58	5,100	2,300			4,615
2023-09-05	T	WPK	40.04	40.30	39.76	39.92	-0.48	63,180	430	39.80	40.14	24,358	5,600	4,076	2,100	216	7,800	8,701			9,418
2023-09-01	T	WPK	40.33	40.83	39.645	40.40	0.45	75,217	717	40.16	40.54	42,315	13,900	6,500	2,000	92	900	3,400			4,669
2023-08-31	T	WPK	41.22	41.22	39.87	39.95	-0.62	89,930	638	39.00	41.25	43,281	5,400	7,176	700	350	12,700	2,000		2,600	7,647
2023-08-30	T	WPK	40.85	41.26	40.47	40.57	-0.33	72,507	630	40.38	40.90	39,160	4,900	9,387	1,200	291	2,600	3,100			9,526
2023-08-29	T	WPK	40.45	41.00	40.26	40.90	0.62	81,555	652	40.65	41.05	56,708	5,520	8,393	1,500	154	2,100	601			5,890
2023-08-28	T	WPK	39.58	40.32	39.58	40.28	0.61	53,269	414	40.25	40.44	37,934	2,500	5,315	1,000	4	1,500	1,406			2,663
2023-08-25	T	WPK	39.58	39.95	39.55	39.67	0.27	58,937	460	39.62	39.92	38,885	2,914	3,023	200	147	4,200	301			5,396
2023-08-24	T	WPK	39.57	39.57	39.10	39.40	-0.16	61,854	418	39.24	39.50	34,009	3,493	6,400	200	144	5,800	1,901			3,695
2023-08-23	T	WPK	39.47	39.97	39.47	39.56	0.09	84,645	603	39.38	39.68	53,152	3,100	7,070	600	207	5,000	300			10,268		200
2023-08-22	T	WPK	39.01	39.58	39.01	39.47	0.22	50,115	335	39.22	39.60	31,785	1,000	2,035	300	236	2,900	1,800			4,264
2023-08-21	T	WPK	39.33	39.38	38.77	39.25	0.25	87,109	654	39.04	39.40	43,103	5,137	4,213	1,300	49	3,600	855			13,771
2023-08-18	T	WPK	38.75	39.54	38.10	39.00	0.08	73,297	705	38.88	39.25	35,234	3,900	15,428	900	175	11,100	574			5,127
2023-08-17	T	WPK	39.25	39.59	38.71	38.92	-0.31	99,502	768	38.80	39.09	64,121	3,300	17,280	500	12	3,527	2,085			7,483
2023-08-16	T	WPK	39.25	39.37	39.00	39.23	0.06	54,453	425	39.11	39.44	35,658	2,400	9,223	500	104	1,800	1,300			2,225
2023-08-15	T	WPK	39.64	39.79	39.08	39.17	-0.82	63,061	459	39.01	39.38	43,900	2,400	10,269	300	25	1,800	2,000			1,911
2023-08-14	T	WPK	39.98	40.19	39.61	39.99	-0.01	128,953	1,040	39.83	40.12	86,720	3,900	20,914	200	245	6,500	2,847			3,597
2023-08-11	T	WPK	40.39	40.455	39.81	40.00	-0.23	37,259	336	39.84	40.14	21,743	1,900	2,338	400	91	2,224	1,455			6,015
2023-08-10	T	WPK	40.14	40.64	39.53	40.23	0.46	87,011	644	39.93	40.35	53,063	3,500	5,580	1,000	228	4,600	401			10,135
2023-08-09	T	WPK	39.845	40.02	39.67	39.77	0.05	133,985	405	39.55	39.89	30,777	2,570	3,537	1,300	387	5,200	1,211		59,100	11,290
2023-08-08	T	WPK	39.91	40.07	39.66	39.72	-0.19	191,218	472	39.56	39.95	32,495	2,100	6,721	800	142	2,300	969		101,800	42,455
2023-08-04	T	WPK	39.33	40.23	38.99	39.91	0.45	64,531	528	39.70	40.03	42,167	1,600	4,703	400	193	1,600	3,221			5,932
2023-08-03	T	WPK	39.845	39.99	39.39	39.46	-0.48	107,130	643	39.40	39.64	50,810	2,500	7,201	415	72	2,300	2,885		15,400	6,367
2023-08-02	T	WPK	40.21	40.24	39.91	39.94	-0.20	93,273	658	39.88	40.16	52,223	4,000	8,918	4,200	232	3,766	4,100			7,793
2023-08-01	T	WPK	40.58	40.64	39.89	40.14	-0.42	72,998	490	39.95	40.26	35,492	5,600	7,152		114	1,800	2,100		8,200	4,091
2023-07-31	T	WPK	40.23	41.70	40.13	40.56	0.62	111,487	755	40.41	40.78	55,561	25,821	8,805	1,200	231	3,500	1,962			9,769
2023-07-28	T	WPK	41.68	41.68	39.78	39.94	-1.37	166,035	1,166	39.81	40.56	92,439	17,804	14,137	400	302	14,500	1,301			11,537
2023-07-27	T	WPK	41.40	42.02	41.21	41.31	-0.17	144,334	727	41.12	41.45	102,011	11,400	11,500	2,000	43	3,300	8,520			4,188
2023-07-26	T	WPK	41.30	41.73	41.16	41.48	0.03	59,818	586	41.37	41.65	39,294	3,400	4,400	2,300	596	2,800	273			4,944
2023-07-25	T	WPK	41.11	41.58	40.75	41.45	0.03	74,111	646	41.24	41.56	45,961	5,400	10,172	800	30	2,400	1,999			5,792
2023-07-24	T	WPK	40.78	41.71	40.78	41.42	-0.03	69,481	583	41.21	41.75	42,292	2,985	8,605	200	258	2,900	840			5,112		100
2023-07-21	T	WPK	41.09	41.45	40.92	41.45	0.36	75,624	714	41.16	41.55	56,079	2,800	6,042	500	196	2,400	301			2,674
2023-07-20	T	WPK	41.625	41.625	40.90	41.09	-0.75	44,122	395	40.89	41.43	26,896	2,200	4,100	600	79	3,700	1,790			3,113
2023-07-19	T	WPK	41.59	41.92	41.36	41.84	0.12	65,461	558	41.69	42.09	36,787	3,700	5,584	900	77	2,100	1,650			12,038
2023-07-18	T	WPK	42.00	42.00	41.54	41.72	-0.18	114,196	447	41.59	41.89	93,134	2,300	6,574	1,300	250	2,233	401			7,395
2023-07-17	T	WPK	41.53	42.20	41.53	41.90	0.51	67,315	475	41.75	42.20	36,549	3,400	12,826	800	227	1,600	902			8,590
2023-07-14	T	WPK	41.35	41.43	41.08	41.39	-0.03	61,759	323	41.21	41.57	24,072	4,100	8,204	300	101	1,300	1		4,900	16,250
2023-07-13	T	WPK	41.54	41.63	41.08	41.42	0.06	86,324	576	41.21	41.59	40,321	4,714	8,700	2,000	178	6,700	3,900			8,358
2023-07-12	T	WPK	41.61	41.72	41.32	41.36	0.16	80,719	531	41.20	41.55	41,623	8,800	9,667	1,600	184	3,200	9,001			3,008
2023-07-11	T	WPK	41.28	41.44	41.00	41.20	0.13	63,104	560	41.08	41.38	44,481	2,200	6,172	100	226	1,000	1,000			5,807
2023-07-10	T	WPK	41.18	41.47	41.02	41.07	-0.43	48,632	566	41.02	41.25	28,478	1,700	6,769	500	32	1,900	1,601			4,607
2023-07-07	T	WPK	40.97	41.87	40.97	41.50	0.50	92,925	663	41.25	41.68	36,842	8,100	3,817	2,100	117	6,400	102			14,025
2023-07-06	T	WPK	41.625	41.785	40.76	41.00	-0.65	188,284	605	40.88	41.31	70,777	71,100	10,098	1,400	156	3,900	601			14,087
2023-07-05	T	WPK	40.96	42.03	40.96	41.65	0.48	109,170	560	41.54	41.90	40,895	2,704	9,200	1,300	165	1,100	851			42,395
2023-07-04	T	WPK	40.88	41.45	40.88	41.17	-0.04	28,421	158	40.95	41.39	8,716	10,300	4,761		124					2,806
2023-06-30	T	WPK	41.08	41.41	41.01	41.21	0.22	97,800	529	41.04	41.25	53,345	1,100	4,742	400	67	5,800	1,000			28,421