C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

15:55:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	38.54	·	38.87	0.1	38.63	-0.41	-1.1	64.1	2,450	570	39.31 39.31 38.51	48.13 38.34	16:00:00	Sep 20	15 min RT 2¢
TSX - T	0.1	38.54	·	38.87	0.1	38.63	-0.41	-1.1	44.7	1,715	305	39.31 39.31 38.51	48.13 38.34	16:00:00		15 min
NEO ATS - U						38.64	-0.40	-1.0	1.3	50	13	39.03 39.03 38.62		15:54:49		15 min
Alpha - A						38.73	-0.31	-0.8	7.9	303	45	39.30 39.30 38.56		15:59:55		15 min
Omega - O						38.92	-0.12	-0.3	0.7	27	7	39.15 39.15 38.87		15:01:33		15 min
Pure - P						39.04			0.1	5	8			Sep 27		15 min
Chi-X - X						38.89	-0.15	-0.4	0.9	34	9	39.015 39.015 38.82		15:41:35		15 min
CX2 - H						38.84	-0.20	-0.5	1.4	52	14	38.95 39.01 38.84		14:11:53		15 min
CXD - D						38.57	-0.47	-1.2	1.9	71	18	38.58 39.135 38.57		15:59:40		15 min
TriAct - M						39.04			5.3	195	151					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 570

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.63	-0.41	4	1 Anonymous	5 Citadel	Q
16:00:00	T	38.63	-0.41	6	7 TD Sec	5 Citadel	Q
16:00:00	T	38.63	-0.41	26	2 RBC	5 Citadel	Q
16:00:00	T	38.63	-0.41	21	80 National Bank	5 Citadel	Q
16:00:00	T	38.63	-0.41	50	2 RBC	5 Citadel	Q
16:00:00	T	38.63	-0.41	2	65 Goldman	5 Citadel	Q
16:00:00	T	38.63	-0.41	92	79 CIBC	5 Citadel	Q
16:00:00	T	38.63	-0.41	92	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	38.63	-0.41	89	1 Anonymous	5 Citadel	Q
16:00:00	T	38.63	-0.41	14	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-20 12:23	C:WPK	39.94	News Release200	Winpak to pay three-cent dividend Oct. 12

Date ET

Symbol

Price

Type

Headline

2023-09-20 12:23

C:WPK

39.94

News Release

Winpak to pay three-cent dividend Oct. 12