C-WPK

T:WPK - WINPAK LIMITED - http://www.winpak.com

10:04:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPK - T	0.1	43.46	·	44.05	0.1	43.92	+1.08	2.5	110.5	4,759	928	42.70 43.99 42.02	48.13 38.485	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.1	43.46	·	44.05	0.1	43.92	+1.08	2.5	59.7	2,572	497	42.70 43.94 42.67	48.13 38.485	16:00:00		15 min
NEO ATS - U						43.92	+1.08	2.5	11.1	477	101	42.92 43.99 42.60		15:59:26		15 min
Alpha - A						43.91	+1.07	2.5	14.5	626	77	42.02 43.92 42.02		15:59:37		15 min
Omega - O						43.92	+1.08	2.5	0.7	30	7	42.89 43.92 42.89		15:59:26		15 min
Pure - P						42.84			0.02	1	1			May 31		15 min
Chi-X - X						43.93	+1.09	2.5	9.6	414	76	43.26 43.93 43.12		15:59:00		15 min
CX2 - H						43.91	+1.07	2.5	1.2	52	9	43.50 43.91 43.47		15:59:00		15 min
CXD - D						43.86	+1.02	2.4	7.1	306	65	42.79 43.86 42.79		15:55:56		15 min
TriAct - M						42.84			6.6	283	95					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 928

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.92	1.08	200	2 RBC	79 CIBC	KQ
16:00:00	T	43.92	1.08	100	5 Citadel	79 CIBC	KQ
16:00:00	T	43.92	1.08	70	1 Anonymous	5 Citadel	Q
16:00:00	T	43.92	1.08	89	2 RBC	5 Citadel	Q
16:00:00	T	43.92	1.08	46	7 TD Sec	5 Citadel	Q
16:00:00	T	43.92	1.08	6	1 Anonymous	5 Citadel	Q
16:00:00	T	43.92	1.08	7	5 Citadel	79 CIBC	Q
16:00:00	T	43.92	1.08	32	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	43.92	1.08	72	5 Citadel	1 Anonymous	Q
16:00:00	T	43.92	1.08	100	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS