Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-09	V	WPG	1.65	1.72	1.61	1.70	0.01	344,444	401	1.66	2.00	161,431	48,990	1,800	24,500	8,314	38,100	32,609			3,986		21,600	400
2026-03-06	V	WPG	1.70	1.76	1.65	1.69	-0.03	359,731	392	1.65	2.00	172,114	62,118	11,700	21,400	17,200	26,600	19,900			1,231		26,600	220
2026-03-05	V	WPG	1.82	1.86	1.70	1.77	-0.13	500,481	580	1.70	2.00	198,133	117,499	14,000	35,900	7,600	61,300	36,300			3,606		15,600
2026-03-04	V	WPG	1.88	1.98	1.79	1.89	-0.05	738,176	1,050	1.81	2.00	404,625	94,650	28,900	38,700	30,300	46,300	43,000			5,072		36,400	600
2026-03-03	V	WPG	2.05	2.05	1.87	1.94	-0.11	903,963	1,870	1.85	2.10	342,046	154,158	17,500	92,300	33,160	100,800	93,700			19,112		41,000	1,700
2026-03-02	V	WPG	2.10	2.18	2.04	2.05	-0.04	1,069,093	2,964	1.85	2.14	458,527	111,745	21,788	44,500	46,600	144,200	100,800			29,305		75,100	300
2026-02-27	V	WPG	1.87	2.09	1.87	2.09	0.24	1,416,814	2,063	2.06	2.09	756,738	89,784	44,900	47,100	17,570	135,800	85,170			50,294		171,000
2026-02-26	V	WPG	1.66	1.88	1.62	1.85	0.17	580,001	771	1.75	1.85	347,227	33,480	7,900	21,300	3,000	56,500	36,000			31,260		26,000	600
2026-02-25	V	WPG	1.62	1.72	1.62	1.68	0.08	682,666	643	1.64	1.70	320,496	111,568	7,900	57,400	21,571	66,500	32,400			12,598		48,600	400
2026-02-24	V	WPG	1.44	1.60	1.41	1.58	0.14	949,464	679	1.45	1.60	521,787	18,200	20,500	51,000	15,835	217,100	57,700			4,384		40,100
2026-02-23	V	WPG	1.40	1.45	1.36	1.44	0.06	382,971	258	1.35	1.49	203,018	77,882	4,700	34,800	6,050	9,800	28,600			2,541		13,100
2026-02-20	V	WPG	1.25	1.40	1.25	1.40	0.14	330,563	715	1.24	1.40	165,378	17,285	10,401	39,800	7,910	17,000	22,800			27,812		17,800
2026-02-19	V	WPG	1.22	1.29	1.19	1.26	0.04	302,596	536	1.25	1.29	142,766	43,100	7,400	34,600	10,400	31,500	16,300			3,875		9,800	300
2026-02-18	V	WPG	1.27	1.29	1.20	1.22	-0.04	254,531	243	1.20	1.32	83,910	64,346	1,100	29,500	1,400	31,000	22,000			6,019		13,900	300
2026-02-17	V	WPG	1.21	1.32	1.21	1.27	-0.04	887,983	1,445	1.20	1.33	307,293	142,280	27,700	146,700	27,100	34,000	89,000			57,404		50,700
2026-02-13	V	WPG	1.23	1.32	1.23	1.32	0.11	202,224	179	1.20	1.32	107,222	24,306	4,800	15,000	5,790	14,000	17,800			3,714		8,600	300
2026-02-12	V	WPG	1.33	1.33	1.20	1.20	-0.10	490,841	351	1.16	1.24	240,155	34,620	5,000	61,200	5,800	42,600	52,100			1,299		46,300
2026-02-11	V	WPG	1.30	1.33	1.25	1.32	0.04	274,453	242	1.16	1.34	175,666	9,403	4,800	19,300	3,500	15,300	26,700			2,002		16,200
2026-02-10	V	WPG	1.32	1.32	1.27	1.28	-0.05	148,386	184	1.16	1.33	48,105	37,514	13,600	13,900	2,700	8,700	9,400			1,161		13,200
2026-02-09	V	WPG	1.25	1.33	1.21	1.33	0.09	319,886	205	1.25	1.33	193,677	15,428	19,400	29,500	1,662	19,200	24,200			1,235		14,800
2026-02-06	V	WPG	1.18	1.30	1.18	1.245	0.045	583,854	208	1.24	1.25	347,111	83,729	1,500	49,600	1,500	36,000	38,500			1,124		23,400
2026-02-05	V	WPG	1.25	1.30	1.20	1.20	-0.11	554,493	244	1.15	1.24	440,984	29,500	2,300	25,300	4,300	9,300	30,400			1,757		10,500
2026-02-04	V	WPG	1.37	1.40	1.29	1.33	-0.04	444,205	187	1.22	1.36	323,785	30,800	2,100	22,200	3,800	24,000	17,300			1,344		16,700
2026-02-03	V	WPG	1.28	1.37	1.28	1.37	0.13	560,439	687	1.32	1.37	332,920	13,902	21,800	29,600	12,128	64,500	33,400			15,904		29,000
2026-02-02	V	WPG	1.16	1.30	1.16	1.24	-0.07	515,209	387	1.24	1.30	227,065	46,300	4,000	115,800	11,700	30,775	60,049			510		18,300
2026-01-30	V	WPG	1.22	1.44	1.12	1.33	-0.16	1,330,032	898	1.26	1.34	646,465	253,761	8,600	120,400	17,000	91,484	123,725			8,982		57,100
2026-01-29	V	WPG	1.46	1.52	1.37	1.50	0.04	704,132	1,334	1.42	1.50	324,131	123,545	49,100	31,900	10,900	17,700	57,600			67,055		20,600
2026-01-28	V	WPG	1.46	1.53	1.40	1.47	0.01	632,857	559	1.42	1.49	260,578	79,000	39,700	74,700	4,899	48,000	76,500			10,874		36,800
2026-01-27	V	WPG	1.55	1.56	1.36	1.47	-0.01	1,022,646	775	1.43	1.47	543,613	86,218	55,900	127,100	9,150	44,200	118,700			6,735		24,300	800
2026-01-26	V	WPG	1.31	1.50	1.26	1.48	0.18	3,534,535	3,719	1.40	1.49	1,748,280	375,749	121,914	266,300	24,200	507,600	194,500			89,541		159,500	1,600
2026-01-23	V	WPG	1.26	1.30	1.24	1.30	0.06	346,300	213	1.26	1.30	258,440	9,900	8,500	14,800	277	9,000	26,800			5,376		12,800
2026-01-22	V	WPG	1.22	1.28	1.20	1.24	0.01	776,838	1,313	1.23	1.24	409,107	50,000	77,100	80,600	2,650	30,400	43,400			11,280		59,600	10,000
2026-01-21	V	WPG	1.24	1.27	1.19	1.23	-0.03	812,347	809	1.20	1.23	406,823	82,730	68,400	78,500	1,000	43,800	48,600			20,704		57,700	700
2026-01-20	V	WPG	1.28	1.28	1.22	1.26	-0.03	693,838	555	1.21	1.26	337,170	119,034	59,210	28,900	1,500	50,700	44,900			5,602		45,100	800
2026-01-19	V	WPG	1.28	1.39	1.26	1.29		456,300	623	1.26	1.29	208,229	81,646	31,100	42,200	1,206	23,100	27,300			13,684		23,600	400
2026-01-16	V	WPG	1.25	1.32	1.22	1.29	-0.01	938,283	668	1.26	1.33	584,791	82,993	66,800	53,900	2,100	57,600	45,700			8,620		34,000	700
2026-01-15	V	WPG	1.29	1.32	1.27	1.30		482,071	276	1.25	1.33	256,331	117,800	21,700	29,500	260	20,700	24,035			304		10,100	1,300
2026-01-14	V	WPG	1.32	1.33	1.30	1.32		283,807	241	1.29	1.33	154,663	23,800	18,100	21,400	400	23,300	18,700			2,954		18,100
2026-01-13	V	WPG	1.33	1.36	1.29	1.32	-0.03	839,102	729	1.29	1.39	383,443	210,830	46,400	34,400	842	67,200	36,500			9,957		40,400	400
2026-01-12	V	WPG	1.38	1.40	1.33	1.37	-0.01	927,352	822	1.25	1.40	471,447	138,000	63,100	39,000	3,040	58,164	44,400			73,368		31,400
2026-01-09	V	WPG	1.34	1.40	1.27	1.38	0.07	1,013,209	816	1.37	1.38	515,319	59,538	46,000	139,200	540	106,400	93,100			5,388		42,300
2026-01-08	V	WPG	1.39	1.40	1.30	1.33	-0.08	628,754	788	1.30	1.34	273,545	83,748	66,100	63,900	1,517	31,500	75,000			5,315		26,600
2026-01-07	V	WPG	1.41	1.46	1.33	1.41	0.02	1,575,525	1,089	1.37	1.41	1,064,786	89,709	72,500	106,000	3,070	79,800	117,145			6,548		30,600	1,300
2026-01-06	V	WPG	1.45	1.46	1.35	1.39	-0.06	946,575	813	1.36	1.39	574,582	70,966	26,851	71,300	6,000	74,000	74,600			2,715		42,700
2026-01-05	V	WPG	1.48	1.48	1.34	1.43	-0.01	1,249,583	1,677	1.40	1.46	589,749	119,996	68,400	178,200	3,580	52,900	129,100			49,301		39,900	200
2026-01-02	V	WPG	1.42	1.49	1.36	1.44	0.05	1,385,478	1,349	1.40	1.49	760,040	64,587	119,545	172,000	3,642	65,300	135,500			11,162		48,200	800
2025-12-31	V	WPG	1.28	1.43	1.24	1.39	0.11	1,238,136	874	1.39	1.42	879,897	84,918	64,900	57,500	2,970	26,600	61,895			7,049		46,400	1,000
2025-12-30	V	WPG	1.23	1.28	1.18	1.28	0.08	438,860	413	1.23	1.28	244,032	34,524	32,900	36,800	993	35,600	35,700			3,090		12,200
2025-12-29	V	WPG	1.18	1.26	1.16	1.20		679,896	791	1.10	1.20	365,199	78,900	48,560	45,000	2,117	56,900	43,394			4,321		31,900
2025-12-24	V	WPG	1.15	1.20	1.12	1.20	0.01	326,792	310	1.17	1.20	174,628	15,888	20,407	52,800		6,100	28,600			4,258		23,600
2025-12-23	V	WPG	1.18	1.23	1.13	1.19	0.01	1,145,051	961	1.06	1.19	711,703	60,416	50,300	101,600	1,242	57,490	98,900			9,227		47,200	2,800
2025-12-22	V	WPG	1.08	1.18	1.06	1.18	0.13	1,290,604	1,005	1.09	1.18	864,170	83,213	43,300	91,100	3,500	63,100	80,300			4,467		47,900	8,200
2025-12-19	V	WPG	0.97	1.05	0.96	1.05	0.07	890,431	463	0.97	1.05	521,311	55,500	55,500	157,500	1,850	8,500	63,000			7,340		11,500	6,500
2025-12-18	V	WPG	0.95	0.98	0.94	0.98	0.03	489,423	337	0.90	0.98	295,537	19,182	34,500	65,500		12,500	53,000			4,664		2,000
2025-12-17	V	WPG	0.85	0.95	0.85	0.95	0.11	1,007,143	458	0.90	0.95	615,706	45,253	16,500	162,000	130	52,000	88,000			6,818		18,000
2025-12-16	V	WPG	0.89	0.89	0.83	0.85	-0.02	184,423	151	0.83	0.85	78,122	8,500	21,500	34,500		7,000	20,500			921		12,500
2025-12-15	V	WPG	0.93	0.94	0.85	0.89	-0.01	474,684	325	0.85	0.90	237,989	12,856	16,000	74,500	500	30,500	72,000			1,233		27,500	1,000
2025-12-12	V	WPG	0.91	0.97	0.89	0.91	0.03	663,329	370	0.89	0.94	361,971	23,700	39,000	132,000	1,500	3,000	73,500			17,797		9,500	1,000
2025-12-11	V	WPG	0.90	0.91	0.86	0.90	0.02	1,033,893	264	0.86	0.90	835,798	22,474	24,500	43,000	310	25,000	48,500			2,611		29,000	1,000
2025-12-10	V	WPG	0.90	0.95	0.85	0.85	-0.09	582,089	458	0.85	0.95	261,637	42,325	26,500	120,500	1,344	16,500	89,500			4,523		16,500	500