Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-17	T	WNDR	0.32	0.33	0.32	0.33	0.01	1,908,835	801	0.325	0.33	1,208,569	200,600	26,500	203,500		65,500	20,500			1,785		90,500	11
2026-04-16	T	WNDR	0.325	0.325	0.32	0.32	-0.005	1,483,206	214	0.32	0.325	1,014,040	66,000	1,000	171,500	253	12,000	8,500			58,981		1,500	24
2026-04-15	T	WNDR	0.325	0.325	0.315	0.325		798,024	106	0.32	0.325	594,619	34,000	32,000	60,000			11,000			28,188		36,000	1,116
2026-04-14	T	WNDR	0.325	0.325	0.32	0.3225	0.0025	178,635	42	0.32	0.325	158,568	15,000			900					1,324			20
2026-04-13	T	WNDR	0.325	0.325	0.32	0.32	-0.005	895,410	100	0.32	0.325	797,761	25,474								508		62,500
2026-04-10	T	WNDR	0.32	0.325	0.32	0.325	0.005	472,075	357	0.32	0.325	186,798	38,000	14,500	3,000		41,500	38,000			58,444		42,500
2026-04-09	T	WNDR	0.32	0.325	0.32	0.32		139,893	37	0.32	0.325	136,448	500	500	1,000						1,321			52
2026-04-08	T	WNDR	0.315	0.32	0.315	0.32		777,784	105	0.32	0.325	694,957	10,104		2,000	31	2,500	10,400			2,527		51,000
2026-04-07	T	WNDR	0.32	0.32	0.315	0.32		172,342	55	0.315	0.325	146,454	1,600	1,500	16,000	400	5,000	500			852
2026-04-06	T	WNDR	0.32	0.325	0.32	0.32	-0.0025	156,942	63	0.315	0.325	156,942	23,500		2,500		3,500	9,000			1,172		9,500
2026-04-02	T	WNDR	0.32	0.325	0.32	0.3225		468,060	254	0.32	0.325	260,188	34,668	1,011			10,000				2,291		60,000	2,009
2026-04-01	T	WNDR	0.32	0.325	0.32	0.3225	-0.0025	2,546,959	600	0.32	0.325	1,515,943	245,355	90,000	108,500	317	16,500	15,000			111,100		43,500	114
2026-03-31	T	WNDR	0.315	0.325	0.315	0.325	0.005	1,127,937	134	0.315	0.325	850,224	7,007	2,045	19,000	608	6,000	13,500			33,853		100,500	36
2026-03-30	T	WNDR	0.315	0.32	0.315	0.32		1,413,269	160	0.315	0.32	884,888	157,500	30,000	119,000	681	12,000	28,000			4,475		20,500	128,701
2026-03-27	T	WNDR	0.32	0.325	0.315	0.32		294,288	104	0.315	0.325	150,578	13,604	7,500	61,500	50	2,500	9,500			5,995		28,500	14
2026-03-26	T	WNDR	0.315	0.325	0.315	0.325		394,412	93	0.315	0.325	207,022	35,507	24,507	116,500	819	500	7,000			2,456
2026-03-25	T	WNDR	0.31	0.325	0.31	0.325	0.01	3,513,769	213	0.32	0.325	2,658,473	207,000	44,000	146,500		34,500	37,500			78,049		200,000	28,018
2026-03-24	T	WNDR	0.315	0.32	0.305	0.315		3,514,312	447	0.31	0.32	1,455,808	692,941	228,565	581,500	22	316,000	164,614			1,227		63,000	10,012
2026-03-23	T	WNDR	0.305	0.32	0.305	0.315	0.005	3,518,429	409	0.315	0.32	2,734,665	265,899	8,000	358,000		85,000	39,000			431		3,000	24,263
2026-03-20	T	WNDR	0.31	0.32	0.305	0.31		2,323,263	230	0.31	0.32	1,508,384	430,140	10,000	82,500	5	144,000	500			91,063		7,500	48,402
2026-03-19	T	WNDR	0.315	0.315	0.31	0.31		262,709	106	0.31	0.32	250,249	952	9,500	2,000						8
2026-03-18	T	WNDR	0.315	0.32	0.31	0.31	-0.005	644,180	110	0.31	0.32	538,973	13,507		68,000		500	20,500			827			523
2026-03-17	T	WNDR	0.32	0.32	0.315	0.315		1,475,920	814	0.315	0.32	555,134	109,300	338,000	118,500	2,368	2,000	1,000			287,617
2026-03-16	T	WNDR	0.32	0.325	0.315	0.315		1,055,157	243	0.315	0.32	434,413	186,000	507	178,000		5,500	33,000			150,693			253
2026-03-13	T	WNDR	0.32	0.325	0.315	0.315	-0.005	637,454	138	0.315	0.325	396,633	23,000	1,000	44,000		4,000	49,500			960			2
2026-03-12	T	WNDR	0.315	0.325	0.315	0.32		1,416,338	326	0.315	0.325	734,625	470,507	1,000	59,500	193	3,000	9,500			30,661		52,000	50
2026-03-11	T	WNDR	0.32	0.32	0.315	0.32		639,086	669	0.315	0.32	305,650	65,014	2,500	5,500	300	40,500	1,500			56,897		110,000	4,000
2026-03-10	T	WNDR	0.31	0.32	0.31	0.32	0.005	2,214,999	860	0.315	0.32	1,668,610	311,066	79,144	40,000		51,000	5,500			10,727		45,000
2026-03-09	T	WNDR	0.315	0.32	0.31	0.315		1,412,957	212	0.315	0.32	808,106	153,500	132,422	177,000	6	47,000	22,500			1,607		57,000	12,191
2026-03-06	T	WNDR	0.315	0.325	0.315	0.315	0.005	879,931	144	0.315	0.32	386,547	51,500	5,025	53,500	801	11,000	3,000			181,725		45,000	330
2026-03-05	T	WNDR	0.325	0.325	0.31	0.31	-0.015	2,908,448	411	0.31	0.325	2,039,095	72,000	35,000	410,000		25,500	93,000			45,343		500	30
2026-03-04	T	WNDR	0.32	0.325	0.315	0.325	0.005	825,586	413	0.315	0.325	365,291	100,000		74,000	35,100	17,000	13,000			19,264
2026-03-03	T	WNDR	0.32	0.32	0.315	0.32		920,781	220	0.315	0.325	223,789	213,541	10,500	152,500		5,500	6,500			39,469			250
2026-03-02	T	WNDR	0.32	0.325	0.31	0.32		1,799,314	436	0.315	0.325	471,969	99,720	13,500	564,000		4,000	9,500			237,317			588
2026-02-27	T	WNDR	0.32	0.325	0.315	0.32		589,176	218	0.315	0.325	203,378	94,160	2,000	22,000	180	2,500	16,500			79,715		3,500
2026-02-26	T	WNDR	0.32	0.325	0.315	0.32		652,983	322	0.315	0.325	294,151	51,180	500	3,500		9,500	13,015			40,686		46,500	100
2026-02-25	T	WNDR	0.31	0.325	0.31	0.32	0.01	1,140,772	626	0.315	0.325	848,526	83,048	4,200	52,000		36,500	25,000			24,532
2026-02-24	T	WNDR	0.31	0.315	0.31	0.31	-0.005	1,329,382	423	0.31	0.32	781,535	47,500	111,500	239,500	879	6,500	41,500			41,892
2026-02-23	T	WNDR	0.31	0.315	0.31	0.31	-0.01	679,688	289	0.31	0.315	206,402	23,500	100,500	189,500	92	2,000	30,500			61,687			6
2026-02-20	T	WNDR	0.31	0.32	0.31	0.32	0.005	234,575	138	0.31	0.32	169,758	25,500	27,000	10,000	38	500				1,679
2026-02-19	T	WNDR	0.31	0.32	0.31	0.315	0.005	1,142,519	410	0.31	0.32	483,815	226,000	34,000	164,000	500	74,500	151,000			3,577
2026-02-18	T	WNDR	0.305	0.315	0.305	0.31		1,116,040	309	0.31	0.315	883,618	135,680		47,500	488	12,500	29,000			3,044
2026-02-17	T	WNDR	0.305	0.315	0.305	0.31		897,552	336	0.305	0.31	558,723	177,200	14,500	55,000		48,500	39,000			3,306			113
2026-02-13	T	WNDR	0.305	0.315	0.30	0.31		1,202,417	214	0.305	0.315	1,193,327	5,500				500	1,000			888
2026-02-12	T	WNDR	0.31	0.31	0.305	0.31		340,859	238	0.305	0.31	218,187	13,800		29,000		3,000	70,500			3,771			100
2026-02-11	T	WNDR	0.305	0.31	0.305	0.31	0.005	426,730	206	0.305	0.31	169,205	49,500	2,000	33,000			171,000			1,266			276
2026-02-10	T	WNDR	0.305	0.31	0.305	0.305		904,083	330	0.305	0.31	748,126	58,500	2,500	39,500		34,000	19,000			1,447			700
2026-02-09	T	WNDR	0.295	0.305	0.295	0.30	0.005	784,319	339	0.30	0.305	517,166	34,181	23,500	92,000	506	9,500	34,500			60,952			241
2026-02-06	T	WNDR	0.295	0.305	0.29	0.295	-0.005	1,306,263	442	0.295	0.305	566,234	122,500	287,000	67,500		13,000	50,000			98,035
2026-02-05	T	WNDR	0.295	0.30	0.285	0.30	0.01	1,907,382	751	0.29	0.30	941,984	195,000	101,000	367,000	4,175	35,500	136,000			65,376			100
2026-02-04	T	WNDR	0.295	0.30	0.29	0.29	-0.01	1,663,514	550	0.29	0.30	1,037,782	63,600	320,092	121,000	175	7,500	105,000			4,932			48
2026-02-03	T	WNDR	0.295	0.305	0.29	0.30	0.01	1,206,918	442	0.295	0.305	682,237	97,956	39,000	135,000	257	30,500	145,000			60,238		7,000	220
2026-02-02	T	WNDR	0.29	0.30	0.29	0.29		1,333,555	430	0.29	0.295	830,281	151,650	24,054	132,000	11,480	30,500	44,500			33,948			85
2026-01-30	T	WNDR	0.29	0.30	0.29	0.29	-0.01	553,275	321	0.29	0.30	294,959	38,000		108,000	100	3,500	22,500			30,080		3,000	15,035
2026-01-29	T	WNDR	0.295	0.30	0.29	0.30		1,297,009	371	0.29	0.30	303,060	66,500	21,000	26,000	501,029	5,000	82,000			143,913			6
2026-01-28	T	WNDR	0.30	0.30	0.295	0.30	0.005	332,583	304	0.295	0.305	176,045	27,500	1,014	30,000	450	8,000	3,500			50,472			14,000
2026-01-27	T	WNDR	0.30	0.30	0.295	0.295	-0.005	837,874	475	0.295	0.30	170,556	235,800	4,000	117,500	43	3,500	24,500			76,198			28,276
2026-01-26	T	WNDR	0.29	0.305	0.29	0.30	0.005	1,200,020	687	0.295	0.305	442,110	179,196	76,648	61,000	2,430	19,000	69,625			191,633			250
2026-01-23	T	WNDR	0.295	0.305	0.29	0.295		9,256,502	778	0.295	0.30	3,015,569	4,073,016	15,500	396,500	82,156	866,500	421,500			340,026		500	2
2026-01-22	T	WNDR	0.30	0.305	0.295	0.295	-0.005	290,178	228	0.295	0.305	125,850	37,000	17,000	8,500		3,000				10,137
2026-01-21	T	WNDR	0.30	0.305	0.295	0.30	-0.005	1,131,796	295	0.30	0.305	1,060,211	9,079		3,500	375	18,000	1,500			11,871			12,500
2026-01-20	T	WNDR	0.30	0.305	0.295	0.305	0.005	1,468,305	350	0.295	0.305	961,216	39,000	32,500	207,000		28,000	53,500			51,610			490
2026-01-19	T	WNDR	0.30	0.31	0.30	0.30		448,663	164	0.30	0.31	261,498	4,551		59,500		1,500	37,000			29,967		27,000	13,000