C-WNDR

T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi

09:04:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WNDR - T	3.5	0.325	·	0.33	2.5	0.33	+0.01	3.1	1,908.8	578	801	0.32 0.33 0.32	0.355 0.185	15:59:58	Mar 25	15 min RT 2¢
TSX - T	3.5	0.325	·	0.33	2.5	0.33	+0.01	3.1	1,208.6	383	203	0.32 0.33 0.32	0.355 0.185	15:59:58		15 min
NEO ATS - U						0.33	+0.01	3.1	200.6	52	238	0.325 0.33 0.32		15:42:31		15 min
Alpha - A						0.325	+0.005	1.6	26.5	6	46	0.325 0.325 0.325		15:15:43		15 min
Omega - O						0.325	+0.005	1.6	203.5	64	38	0.325 0.325 0.32		15:59:50		15 min
CXC - X						0.33	+0.01	3.1	65.5	19	53	0.325 0.33 0.325		15:59:47		15 min
CX2 - H						0.325	+0.005	1.6	20.5	6	6	0.32 0.325 0.32		15:00:19		15 min
CXD - D						0.3275	+0.0075	2.3	91.4	21	149	0.3225 0.3275 0.3225		15:15:44		15 min
MatchNOW - M						0.32			1.8	0	8			Dec 24-19		15 min
Lynx - Y						0.325	+0.005	1.6	90.5	26	59	0.325 0.325 0.325		14:59:47		15 min
CS2 - S						0.32			0.01		1			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	0.33	0.01	1,000	9 BMO Nesbitt	89 Raymond James	K
15:59:55	T	0.33	0.01	1,000	1 Anonymous	89 Raymond James	K
15:59:50	O	0.325	0.005	3,000	1 Anonymous	1 Anonymous	K
15:59:50	O	0.325	0.005	1,000	7 TD Sec	1 Anonymous	K
15:59:50	T	0.325	0.005	500	7 TD Sec	1 Anonymous	K
15:59:50	T	0.325	0.005	1,500	80 National Bank	1 Anonymous	K
15:59:47	X	0.33	0.01	500	9 BMO Nesbitt	80 National Bank	K
15:59:33	T	0.33	0.01	500	9 BMO Nesbitt	89 Raymond James	K
15:59:31	T	0.33	0.01	1,000	1 Anonymous	89 Raymond James	K
15:59:31	T	0.33	0.01	500	1 Anonymous	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-25 00:52	C:WNDR	0.315	News Release200	Wonderfi's Dec. 31 cash, digital assets at $35.5M
2026-03-24 21:57	C:WNDR		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 21:57	C:WNDR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-24 21:57	C:WNDR		SEDAR MD & A815	SEDAR MD & A
2026-03-18 18:19	C:WNDR	0.31	News Release200	Wonderfi files court application to extend AGM deadline
2026-01-30 18:55	C:WNDR	0.29	News Release200	Wonderfi AGM extension application denied by registrar
2025-12-19 15:52	C:WNDR	0.295	News Release200	Wonderfi extends outside date of Robinhood deal
2025-11-14 17:57	C:WNDR	0.265	News Release200	Wonderfi omits Q3 net P&L in NR, talks revenue
2025-11-14 16:38	C:WNDR	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 16:38	C:WNDR	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:23	C:WNDR	0.265	News Release200	Wonderfi suitor Robinhood extends outside date for deal
2025-10-27 17:26	C:WNDR	0.305	News Release200	Wonderfi's Robinhood deal to close in first half 2026
2025-08-13 22:40	C:WNDR	0.35	News Release200	WonderFi Reports Second Quarter 2025 Results
2025-08-13 22:19	C:WNDR	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 22:14	C:WNDR	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-01 20:49	C:WNDR	0.35	News Release200	Mogo sells 40 million shares of Wonderfi
2025-07-23 08:38	C:WNDR	0.35	In the News525	Globe says there's much to lose in Wonderfi's takeover
2025-07-22 04:16	C:WNDR	0.35	News Release200	Wonderfi receives court OK for acquisition by Robinhood
2025-07-17 20:49	C:WNDR	0.35	News Release200	Wonderfi securityholders OK acquisition by Robinhood
2025-07-08 20:13	C:WNDR	0.35	News Release200	Wonderfi receives Glass backing for Robinhood deal