Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:32:51 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:WNDR
- WONDERFI TECHNOLOGIES INC. J -
https://www.wonder.fi
08:32:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WNDR
- T
↑ATS
2509.5
0.335
·
0.335
11.5
0.335
0.415 0.12
May 20
May 15
15 min
RT 2¢
TSX - T
2509.5
0.335
·
0.335
11.5
0.335
0.415 0.12
May 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-15 08:01
C:WNDR
0.345
News Release
200
WonderFi Reports First Quarter 2025 Results
2025-05-15 07:10
C:WNDR
0.345
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-15 07:10
C:WNDR
0.345
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-14 07:21
C:WNDR
0.345
In the News
525
Globe says Robinhood offers $250-million for Wonderfi
2025-05-13 08:24
C:WNDR
0.255
News Release
200
Wonderfi agrees to takeover by Nasdaq-listed Robinhood
2025-04-14 17:28
C:WNDR
0.20
News Release
200
Wonderfi sells majority of interest in Tetra Trust
2025-04-11 08:34
C:WNDR
0.20
In the News
525
Globe says Wonderfi sees crypto player beaten, extorted
2025-04-09 08:52
C:WNDR
0.19
In the News
525
Globe says CEO's kidnapping costs Wonderfi $3.6-million
2025-03-31 07:31
C:WNDR
0.21
News Release
200
WonderFi Reports Record Fourth Quarter and Full Year 2024 Results
2025-03-31 04:15
C:WNDR
0.195
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-31 04:15
C:WNDR
0.195
SEDAR MD & A
815
SEDAR MD & A
2025-03-31 04:10
C:WNDR
0.195
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-05 15:19
C:WNDR
0.205
News Release
200
Wonderfi, Eightcap sign LOI for multiasset trading
2025-02-20 17:22
C:WNDR
0.265
News Release
200
Wonderfi launches Layer-2 blockchain on ZKsync
2025-02-19 17:48
C:WNDR
0.255
News Release
200
Wonderfi applies to list on Nasdaq
2025-02-18 18:10
C:WNDR
0.243
News Release
200
Wonderfi to join BTCS staker protection plan
2025-02-13 16:25
C:WNDR
0.265
News Release
200
Wonderfi launches bitcoin website
2025-01-20 17:49
C:WNDR
0.385
News Release
200
Wonderfi sees bitcoin, ethereum holdings gain value
2025-01-17 17:43
C:WNDR
0.355
News Release
200
Wonderfi appoints Pathak as director
2025-01-16 18:04
C:WNDR
0.33
News Release
200
Wonderfi acquires Solana infrastructure from Blade Labs