C-WNDR

T:WNDR - WONDERFI TECHNOLOGIES INC. J - https://www.wonder.fi

20:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WNDR - T	10.0	0.315	·	0.32	1025.5	0.315			1,413.0	436	212	0.315 0.32 0.31	0.355 0.17	15:59:59	Jan 30	15 min RT 2¢
TSX - T	10.0	0.315	·	0.32	1025.5	0.315			808.1	249	116	0.315 0.32 0.31	0.355 0.17	15:59:35		15 min
NEO ATS - U						0.315			153.5	47	28	0.31 0.315 0.31		15:59:59		15 min
Alpha - A						0.315			132.4	42	9	0.315 0.315 0.315		15:22:07		15 min
Omega - O						0.3175	+0.0025	0.8	177.0	55	18	0.31 0.32 0.31		15:54:47		15 min
CSE ATS - P						0.315			0.006		1			Mar 04		15 min
CXC - X						0.315			47.0	15	6	0.315 0.315 0.315		13:52:22		15 min
CX2 - H						0.32	+0.005	1.6	22.5	7	4	0.315 0.32 0.315		15:40:34		15 min
CXD - D						0.3125	-0.0025	-0.8	1.6	0	7	0.3125 0.3125 0.3125		12:21:44		15 min
MatchNOW - M						0.315			1.6	0	11			Dec 24-19		15 min
Lynx - Y						0.315			57.0	18	2	0.315 0.315 0.315		11:20:17		15 min
CS2 - S						0.31	-0.005	-1.6	12.2	4	10	0.31 0.31 0.31		10:13:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.315		500	13 Instinet	14 Virtu ITG	K
15:59:35	T	0.315		500	5 Citadel	53 Morgan Stanley	K
15:59:35	T	0.315		500	13 Instinet	53 Morgan Stanley	K
15:59:30	T	0.32	0.005	12,000	39 Merrill Lynch	1 Anonymous	K
15:59:29	T	0.32	0.005	30,000	39 Merrill Lynch	1 Anonymous	K
15:58:51	T	0.3175	0.0025	1,000	39 Merrill Lynch	53 Morgan Stanley	K
15:56:31	T	0.3175	0.0025	500	39 Merrill Lynch	53 Morgan Stanley	K
15:55:31	T	0.3175	0.0025	500	39 Merrill Lynch	53 Morgan Stanley	K
15:54:59	D	0.315		100	14 Virtu ITG	9 BMO Nesbitt	E
15:54:47	O	0.3175	0.0025	500	39 Merrill Lynch	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 18:55	C:WNDR	0.29	News Release200	Wonderfi AGM extension application denied by registrar
2025-12-19 15:52	C:WNDR	0.295	News Release200	Wonderfi extends outside date of Robinhood deal
2025-11-14 17:57	C:WNDR	0.265	News Release200	Wonderfi omits Q3 net P&L in NR, talks revenue
2025-11-14 16:38	C:WNDR	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 16:38	C:WNDR	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:23	C:WNDR	0.265	News Release200	Wonderfi suitor Robinhood extends outside date for deal
2025-10-27 17:26	C:WNDR	0.305	News Release200	Wonderfi's Robinhood deal to close in first half 2026
2025-08-13 22:40	C:WNDR	0.35	News Release200	WonderFi Reports Second Quarter 2025 Results
2025-08-13 22:19	C:WNDR	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 22:14	C:WNDR	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-01 20:49	C:WNDR	0.35	News Release200	Mogo sells 40 million shares of Wonderfi
2025-07-23 08:38	C:WNDR	0.35	In the News525	Globe says there's much to lose in Wonderfi's takeover
2025-07-22 04:16	C:WNDR	0.35	News Release200	Wonderfi receives court OK for acquisition by Robinhood
2025-07-17 20:49	C:WNDR	0.35	News Release200	Wonderfi securityholders OK acquisition by Robinhood
2025-07-08 20:13	C:WNDR	0.35	News Release200	Wonderfi receives Glass backing for Robinhood deal
2025-06-25 17:20	C:WNDR	0.345	News Release200	Wonderfi Technologies gets ISS support for takeover
2025-05-15 08:01	C:WNDR	0.345	News Release200	WonderFi Reports First Quarter 2025 Results
2025-05-15 07:10	C:WNDR	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:10	C:WNDR	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:21	C:WNDR		In the News525	Globe says Robinhood offers $250-million for Wonderfi

Date ET

Symbol

Price

Type

Headline

2026-01-30 18:55

C:WNDR

0.29

News Release

Wonderfi AGM extension application denied by registrar

2025-12-19 15:52

C:WNDR