21:34:00 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:WMT - WALMART CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMT - E  0.121.50·22.500.121.60-0.52-2.49.32006821.83  21.86  21.6023.94  17.5216:32:53Dec 0615 min RT 2¢
NEO exchange - E0.121.50·22.500.121.60-0.52-2.49.31994121.83  21.86  21.6023.94  17.5216:32:5315 min
TriAct - M 22.120.1127    15 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:53E21.60-0.520301 301 Z
15:57:53E21.60-0.521,0007 TD Sec79 CIBCK
15:55:47M21.62-0.50114 Virtu ITG80 National Bank
15:54:46M21.60-0.52114 Virtu ITG80 National Bank
15:53:14E21.62-0.5010079 CIBC80 National BankK
15:43:54M21.65-0.47314 Virtu ITG80 National Bank
15:42:35M21.65-0.47114 Virtu ITG80 National Bank
15:40:39M21.63-0.49514 Virtu ITG80 National Bank
15:38:23E21.66-0.461007 TD Sec79 CIBCK
15:34:46E21.68-0.44114 Virtu ITG79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-25 09:29C:WMT22.65In the NewsPost/AP say Walmart killings show need for prevention
2022-11-24 09:26C:WMT22.65In the NewsPost/AP say Walmart shooting spree leaves 6 people dead
2022-11-21 09:03C:WMT22.25In the NewsGlobe says Walmart's Q3 results show consumers bullish