20:08:48 EST Tue 29 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-11-29VWMS0.080.0650.095
2022-11-28VWMS0.0650.080.060.080.0159,33060.060.09559,330
2022-11-25VWMS0.080.080.070.07-0.01111,00070.070.09596,00015,000
2022-11-24VWMS0.080.080.095
2022-11-23VWMS0.080.080.095
2022-11-22VWMS84610.080.095
2022-11-21VWMS0.080.080.080.08130,001100.080.095105,0005,00020,000
2022-11-18VWMS0.080.080.09
2022-11-17VWMS0.080.080.080.08-0.00578,20050.080.0968,00020010,000
2022-11-16VWMS0.0850.080.095
2022-11-15VWMS0.0850.0850.080.085181,167250.080.085154,1672,00023,0002,000
2022-11-14VWMS0.0850.0850.0850.085-0.01518,50030.080.1018,500
2022-11-11VWMS0.100.100.100.1022,00010.0850.1022,000
2022-11-10VWMS0.090.100.090.100.0140,50060.0950.1140,500
2022-11-09VWMS1,04630.080.09500
2022-11-08VWMS0.090.090.090.097,00040.080.096,0001,000
2022-11-07VWMS0.090.080.09
2022-11-04VWMS0.090.090.090.0910,00020.080.0910,000
2022-11-03VWMS0.090.090.090.09-0.0135,50040.080.0930,5005,000
2022-11-02VWMS510.090.105
2022-11-01VWMS0.100.090.10
2022-10-31VWMS0.100.090.11
2022-10-28VWMS0.100.090.12
2022-10-27VWMS0.100.090.12
2022-10-26VWMS0.090.1150.090.10-0.0176,00050.090.1271,0005,000
2022-10-25VWMS0.090.110.090.1127,00050.090.1159,50017,500
2022-10-24VWMS0.110.110.110.110.0115,00020.090.11515,000
2022-10-21VWMS0.100.100.100.100.0150,50050.0850.11531,00019,000
2022-10-20VWMS0.0950.0950.090.09-0.0139,50050.090.11539,500
2022-10-19VWMS0.100.090.10
2022-10-18VWMS110.0850.101
2022-10-17VWMS0.100.0850.10
2022-10-14VWMS0.100.0850.10
2022-10-13VWMS0.100.0850.10
2022-10-12VWMS0.100.0850.10
2022-10-11VWMS0.100.090.10
2022-10-07VWMS0.100.090.10
2022-10-06VWMS0.100.100.100.1023,20030.0850.1023,200
2022-10-05VWMS0.100.0850.10
2022-10-04VWMS0.110.110.080.10248,900270.0850.10148,90050,00050,000
2022-10-03VWMS0.0850.1050.0750.100.015104,000220.090.1152,00010,00042,000
2022-09-30VWMS0.120.120.0850.085-0.0176,500140.0850.1049,50027,000
2022-09-29VWMS0.110.110.0950.095-0.0285,000170.0950.1163,5003,50018,000
2022-09-28VWMS0.1150.1150.14
2022-09-27VWMS0.1350.1350.110.115-0.02578,000120.110.1559,50018,500
2022-09-26VWMS0.140.140.140.140.00555,00180.1150.1455,001
2022-09-23VWMS0.120.1350.110.1350.015125,300140.120.135125,300
2022-09-22VWMS0.090.120.090.120.02593,000170.100.12585,5005007,000
2022-09-21VWMS0.0950.0950.0950.0950.0056,00010.090.106,000
2022-09-20VWMS0.110.110.090.09-0.03140,500250.090.105110,0006,0002,50022,000
2022-09-19VWMS0.120.110.12
2022-09-16VWMS0.120.110.12
2022-09-15VWMS0.120.1050.12
2022-09-14VWMS0.120.1050.12
2022-09-13VWMS0.110.120.110.120.01555,00070.1050.1245,00010,000
2022-09-12VWMS0.1050.1050.12
2022-09-09VWMS0.1150.1150.1150.1150.012,00010.100.1152,000
2022-09-08VWMS0.1050.1050.100.10-0.01511,50020.100.1210,5001,000
2022-09-07VWMS0.1150.1150.1150.1150.0154,00010.100.114,000
2022-09-06VWMS0.1050.1050.100.10-0.0365,00060.100.1260,0005,000
2022-09-02VWMS110.1050.12
2022-09-01VWMS0.130.130.130.130.015,00020.1050.1255,000
2022-08-31VWMS0.120.120.120.12-0.01526,50040.1150.1220,5006,000
2022-08-30VWMS0.1450.150.1350.135-0.0113,00040.130.1513,000