04:24:38 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-24VWMS0.0350.0350.0350.03524,90920.030.0424,000
2024-04-23VWMS0.0350.0350.04
2024-04-22VWMS0.0350.0350.0350.0357,00010.0350.047,000
2024-04-19VWMS0.0350.0350.0350.035-0.00530,00020.0350.0430,000
2024-04-18VWMS0.040.0350.04
2024-04-17VWMS0.040.040.040.043,14020.0350.043,140
2024-04-16VWMS0.040.0350.04
2024-04-15VWMS0.0350.0350.0350.035-0.00510,00010.0350.0410,000
2024-04-12VWMS0.040.040.0350.035114,00080.0350.0469,00020,00025,000
2024-04-11VWMS0.0350.0350.04
2024-04-10VWMS0.0350.0350.0350.035-0.005125,00010.0350.04125,000
2024-04-09VWMS0.0350.040.0350.040.005106,00040.0350.04106,000
2024-04-08VWMS0.0350.0350.0350.0350.005100,00040.030.0490,00010,000
2024-04-05VWMS0.0350.0350.030.03-0.00576,50090.030.03565,2509,0002,000
2024-04-04VWMS0.0350.040.030.0350.005391,672300.030.035244,00030,000117,000672
2024-04-03VWMS0.030.030.030.0334,50850.030.03533,0001,000500
2024-04-02VWMS0.030.030.035
2024-04-01VWMS0.030.030.030.0383,95060.030.03563,95020,000
2024-03-28VWMS0.030.030.030.03367,000110.0250.03367,000
2024-03-27VWMS0.030.030.030.0350,00020.030.03550,000
2024-03-26VWMS0.030.030.035
2024-03-25VWMS0.040.040.030.03-0.005480,530110.030.035310,000170,000530
2024-03-22VWMS0.0350.0350.04
2024-03-21VWMS0.0350.0350.030.035-0.005319,00080.0350.04319,000
2024-03-20VWMS0.040.0350.045
2024-03-19VWMS0.040.0350.045
2024-03-18VWMS0.040.040.040.040.00515,46850.0350.04514,0001,468
2024-03-15VWMS0.0350.0350.0350.0350.005451,01660.030.04317,000134,00016
2024-03-14VWMS0.0350.0350.0350.0350.00540,00020.030.03530,00010,000
2024-03-13VWMS0.030.030.030.03229,018100.030.035219,00010,00018
2024-03-12VWMS0.040.040.030.035-0.0051,664,768320.030.0351,272,00010,00010,000362,00076810,000
2024-03-11VWMS0.040.040.040.04-0.00590,83940.0350.0489,0001,000
2024-03-08VWMS0.040.0450.040.045297,500150.0350.045243,0004,00050040,00010,000
2024-03-07VWMS0.0450.0450.0450.04530,00010.040.04530,000
2024-03-06VWMS0.040.0450.040.04524,00020.0450.0512,00012,000
2024-03-05VWMS0.050.050.0450.0450.005764,008120.040.045764,000
2024-03-04VWMS0.0550.0550.040.04-0.015224,800100.040.05224,800
2024-03-01VWMS0.0550.0550.0550.055-0.0110,00010.0550.0610,000
2024-02-29VWMS0.0650.0550.06
2024-02-28VWMS0.0650.0550.06
2024-02-27VWMS0.0650.0550.06
2024-02-26VWMS0.0650.0550.065
2024-02-23VWMS0.0650.0650.0650.0650.00550,00020.0550.06525,00025,000
2024-02-22VWMS0.050.060.050.060.005376,90080.050.06357,00019,000
2024-02-21VWMS0.0550.0550.0550.055-0.005300,00010.050.06300,000
2024-02-20VWMS0.0550.0650.0550.06654,445150.0550.06617,00036,000900
2024-02-16VWMS0.060.0550.07
2024-02-15VWMS0.0650.0650.060.06724,00080.0550.06724,000
2024-02-14VWMS0.060.060.060.0650,00010.0550.0650,000
2024-02-13VWMS0.060.060.060.06-0.0052,365,00050.0550.062,365,000
2024-02-12VWMS0.060.070.0450.0650.01611,506210.060.065611,000506
2024-02-09VWMS0.0550.050.055
2024-02-08VWMS0.0550.0450.055
2024-02-07VWMS0.0550.0450.06
2024-02-06VWMS0.0550.0550.0550.0550.01100,50050.0450.055100,500
2024-02-05VWMS0.0450.0450.055
2024-02-02VWMS0.0450.0450.055
2024-02-01VWMS0.0450.0450.055
2024-01-31VWMS0.0450.0450.055
2024-01-30VWMS0.0450.0450.055
2024-01-29VWMS0.0450.0450.055
2024-01-26VWMS0.050.050.0450.045-0.0124,00020.0450.05524,000