C-WMS

V:WMS - Western Metallica Resources Corp. - https://www.westernmetallicacorp.com/

09:24:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMS - V	10.0	0.12	·	0.135	19.5	0.135	+0.015	12.5	125.3	15	14	0.12 0.135 0.11	0.39 0.09	14:01:19	Aug 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:19	V	0.135	0.015	20,000	33 Canaccord	1 Anonymous	K
13:06:31	V	0.135	0.015	10,000	33 Canaccord	1 Anonymous	K
12:44:31	V	0.11	-0.01	3,000	33 Canaccord	7 TD Sec	K
12:44:31	V	0.115	-0.005	17,000	79 CIBC	7 TD Sec	K
11:57:29	V	0.12		25,500	33 Canaccord	1 Anonymous	K
11:57:29	V	0.12		9,500	33 Canaccord	1 Anonymous	K
11:56:00	V	0.12		8,000	33 Canaccord	1 Anonymous	K
11:56:00	V	0.12		2,000	33 Canaccord	59 PI	K
09:43:21	V	0.12		1,000	33 Canaccord	59 PI	K
09:43:10	V	0.13	0.01	2,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-29 10:28	C:WMS	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-29 10:28	C:WMS	0.145	SEDAR MD & A815	SEDAR MD & A