10:10:00 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com10:10:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  46.00.42·0.4328.00.42-0.02-4.529.613130.43  0.43  0.420.96  0.10509:44:42Jan 0415 min RT 2¢
TSX-V - V46.00.42·0.4328.00.43-0.01-2.319.3870.43  0.43  0.430.96  0.10509:30:0015 min
NEO ATS - U 0.42-0.02-4.56.0330.42  0.42  0.4209:44:4215 min
Omega - O 0.42-0.02-4.54.0220.42  0.42  0.4209:44:4215 min
TriAct - M 0.440.301    Apr 16-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:45:20M0.43-0.0127085 Scotia14 ITG
09:44:42O0.42-0.0250033 Canaccord2 RBCK
09:44:42O0.42-0.023,5002 RBC2 RBCK
09:44:42U0.42-0.022,5002 RBC2 RBCK
09:44:42U0.42-0.022,5002 RBC2 RBCK
09:44:42U0.42-0.021,0002 RBC2 RBCK
09:30:00V0.43-0.011580 National Bank59 PI
09:30:00V0.43-0.013080 National Bank59 PI
09:30:00V0.43-0.0130080 National Bank59 PI
09:30:00V0.43-0.017,00053 Morgan Stanley1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-04 18:11C:WMG0.485Private PlacementWestern Magnesium 1,375,499-share private placement