C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

10:10:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	46.0	0.42	·	0.43	28.0	0.42	-0.02	-4.5	29.6	13	13	0.43 0.43 0.42	0.96 0.105	09:44:42	Jan 04	15 min RT 2¢
TSX-V - V	46.0	0.42	·	0.43	28.0	0.43	-0.01	-2.3	19.3	8	7	0.43 0.43 0.43	0.96 0.105	09:30:00		15 min
NEO ATS - U						0.42	-0.02	-4.5	6.0	3	3	0.42 0.42 0.42		09:44:42		15 min
Omega - O						0.42	-0.02	-4.5	4.0	2	2	0.42 0.42 0.42		09:44:42		15 min
TriAct - M						0.44			0.3	0	1			Apr 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:45:20	M	0.43	-0.01	270	85 Scotia	14 ITG
09:44:42	O	0.42	-0.02	500	33 Canaccord	2 RBC	K
09:44:42	O	0.42	-0.02	3,500	2 RBC	2 RBC	K
09:44:42	U	0.42	-0.02	2,500	2 RBC	2 RBC	K
09:44:42	U	0.42	-0.02	2,500	2 RBC	2 RBC	K
09:44:42	U	0.42	-0.02	1,000	2 RBC	2 RBC	K
09:30:00	V	0.43	-0.01	15	80 National Bank	59 PI
09:30:00	V	0.43	-0.01	30	80 National Bank	59 PI
09:30:00	V	0.43	-0.01	300	80 National Bank	59 PI
09:30:00	V	0.43	-0.01	7,000	53 Morgan Stanley	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-04 18:11	C:WMG	0.485	Private Placement250	Western Magnesium 1,375,499-share private placement