18:46:22 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com18:46:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  60.50.115·0.1218.00.115-0.005-4.2194.624180.115  0.125  0.1150.25  0.08514:24:23Jul 3115 min RT 2¢
TSX-V - V60.50.115·0.1218.00.12148.718130.115  0.125  0.1150.25  0.08513:44:1715 min
NEO ATS - U 0.125+0.0054.230.4420.125  0.125  0.12513:02:1015 min
Alpha - A 0.1210.0110.12  0.12  0.1211:12:3115 min
Omega - O 0.125+0.0054.25.0110.125  0.125  0.12511:20:0215 min
CX2 - H 0.115-0.005-4.20.5010.115  0.115  0.11514:24:2315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.115-0.0053757 TD Sec33 CanaccordE
14:24:23H0.115-0.00550033 Canaccord33 CanaccordK
13:44:17V0.12 20,0007 TD Sec7 TD SecK
13:15:49V0.12 5,00059 PI7 TD SecK
13:15:49V0.12 7,0007 TD Sec7 TD SecK
13:02:10U0.1250.00530,0002 RBC2 RBCK
12:33:47V0.1250.0053,0007 TD Sec7 TD SecK
11:20:02O0.1250.0055,0001 Anonymous1 AnonymousK
11:12:31A0.12 10,0001 Anonymous59 PIK
11:11:38V0.1250.0051,00079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 17:50C:WMG0.115News ReleaseWestern Magnesium to hold AGM remotely on Aug. 20
2020-07-27 10:00C:WMG0.11News ReleaseWestern Magnesium closes $150,000 note financing
2020-07-27 06:14C:WMG0.11News ReleaseWestern Magnesium arranges $150,000 placement
2020-07-22 19:02C:WMG0.12News ReleaseWestern Magnesium appoints Evans CFO
2020-07-14 13:08C:WMG0.115News ReleaseWestern Mg adds David, Pahal to operational roster