20:15:54 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com20:15:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  2.00.495·0.5110.00.51+0.0510.9973.94922520.50  0.51  0.490.96  0.1015:59:5911:3015 min RT 2¢
TSX-V - V2.00.495·0.5110.00.50+0.048.7612.73091270.50  0.51  0.4950.96  0.1015:59:2915 min
NEO ATS - U 0.50+0.048.7177.590480.51  0.51  0.4915:50:1415 min
Alpha - A 0.49+0.036.52.0110.49  0.49  0.4913:20:4015 min
Omega - O 0.50+0.048.719.01070.51  0.51  0.49514:37:4615 min
Pure - P 0.460.401    Aug 3015 min
Chi-X - X 0.51+0.0510.995.548230.51  0.51  0.49515:59:5915 min
CX2 - H 0.50+0.048.762.831190.50  0.51  0.4915:28:0115 min
TriAct - M 0.464.0226    Apr 16-2015 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.510.051,50079 CIBC1 AnonymousK
15:59:29X0.510.054,50039 Merrill Lynch1 AnonymousK
15:59:29V0.500.041,50039 Merrill Lynch80 National BankK
15:50:14X0.500.044,0007 TD Sec39 Merrill LynchK
15:50:14V0.500.0410,0007 TD Sec2 RBCK
15:50:14V0.500.041,0007 TD Sec7 TD SecK
15:50:14U0.500.0410,0007 TD Sec2 RBCK
15:42:39X0.500.041,00014 ITG39 Merrill LynchK
15:42:39V0.500.041,50014 ITG7 TD SecK
15:31:13M0.500.0410080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 11:30C:WMG0.46News ReleaseWestern Magnesium completes pilot reactor commissioning
2021-10-15 17:10C:WMG0.46News ReleaseWestern Mg files interim statements, refiles Form 10
2021-10-02 02:30C:WMG0.51News ReleaseWestern Magnesium amends stock option grant
2021-10-01 19:07C:WMG0.51News ReleaseWestern Magnesium grants options to buy 900,000 shares
2021-09-29 16:06C:WMG0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-29 16:06C:WMG0.51SEDAR MD & ASEDAR MD & A
2021-09-21 11:35C:WMG0.48News ReleaseWestern Magnesium signs supply LOI with Shelly Co.