C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

20:15:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	2.0	0.495	·	0.51	10.0	0.51	+0.05	10.9	973.9	492	252	0.50 0.51 0.49	0.96 0.10	15:59:59	11:30	15 min RT 2¢
TSX-V - V	2.0	0.495	·	0.51	10.0	0.50	+0.04	8.7	612.7	309	127	0.50 0.51 0.495	0.96 0.10	15:59:29		15 min
NEO ATS - U						0.50	+0.04	8.7	177.5	90	48	0.51 0.51 0.49		15:50:14		15 min
Alpha - A						0.49	+0.03	6.5	2.0	1	1	0.49 0.49 0.49		13:20:40		15 min
Omega - O						0.50	+0.04	8.7	19.0	10	7	0.51 0.51 0.495		14:37:46		15 min
Pure - P						0.46			0.4	0	1			Aug 30		15 min
Chi-X - X						0.51	+0.05	10.9	95.5	48	23	0.51 0.51 0.495		15:59:59		15 min
CX2 - H						0.50	+0.04	8.7	62.8	31	19	0.50 0.51 0.49		15:28:01		15 min
TriAct - M						0.46			4.0	2	26			Apr 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 252

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.51	0.05	1,500	79 CIBC	1 Anonymous	K
15:59:29	X	0.51	0.05	4,500	39 Merrill Lynch	1 Anonymous	K
15:59:29	V	0.50	0.04	1,500	39 Merrill Lynch	80 National Bank	K
15:50:14	X	0.50	0.04	4,000	7 TD Sec	39 Merrill Lynch	K
15:50:14	V	0.50	0.04	10,000	7 TD Sec	2 RBC	K
15:50:14	V	0.50	0.04	1,000	7 TD Sec	7 TD Sec	K
15:50:14	U	0.50	0.04	10,000	7 TD Sec	2 RBC	K
15:42:39	X	0.50	0.04	1,000	14 ITG	39 Merrill Lynch	K
15:42:39	V	0.50	0.04	1,500	14 ITG	7 TD Sec	K
15:31:13	M	0.50	0.04	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-18 11:30	C:WMG	0.46	News Release200	Western Magnesium completes pilot reactor commissioning
2021-10-15 17:10	C:WMG	0.46	News Release200	Western Mg files interim statements, refiles Form 10
2021-10-02 02:30	C:WMG	0.51	News Release200	Western Magnesium amends stock option grant
2021-10-01 19:07	C:WMG	0.51	News Release200	Western Magnesium grants options to buy 900,000 shares
2021-09-29 16:06	C:WMG	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-09-29 16:06	C:WMG	0.51	SEDAR MD & A815	SEDAR MD & A
2021-09-21 11:35	C:WMG	0.48	News Release200	Western Magnesium signs supply LOI with Shelly Co.