15:29:42 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com15:29:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  3.00.30·0.3051.00.305+0.0258.92,338.37114430.29  0.33  0.290.33  0.1015:59:59Jul 2715 min RT 2¢
TSX-V - V3.00.30·0.3051.00.305+0.0258.91,223.23691490.29  0.33  0.290.33  0.1015:46:5115 min
NEO ATS - U 0.30+0.027.1318.598900.295  0.33  0.29514:24:4215 min
Alpha - A 0.30+0.027.196.931250.33  0.33  0.2915:48:3315 min
Omega - O 0.295+0.0155.4241.574510.31  0.33  0.29514:10:5715 min
Pure - P 0.280.44    Feb 28-2015 min
Chi-X - X 0.30+0.027.132.01070.29  0.31  0.2912:35:0915 min
CX2 - H 0.305+0.0258.9408.0125980.29  0.33  0.2915:59:5915 min
CXD - D 0.280.01    Jan 2715 min
TriAct - M 0.2817.8518    Apr 16-2015 min

Recent Trades - Last 10 of 443
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.3050.02510,00079 CIBC1 AnonymousK
15:48:33A0.300.022,5001 Anonymous124 QuestradeK
15:48:33M0.300.024907 TD Sec124 Questrade
15:46:51V0.3050.0251,00053 Morgan Stanley33 CanaccordK
15:34:34H0.300.022,0001 Anonymous79 CIBCK
15:27:54H0.300.022507 TD Sec79 CIBCE
15:27:20H0.300.022507 TD Sec79 CIBCE
15:20:20M0.3050.025397 TD Sec7 TD Sec
15:15:46V0.300.023059 PI7 TD Sec
15:13:05V0.300.025,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 12:34C:WMG0.26News ReleaseWestern Magnesium to begin testing of reactor
2021-07-16 19:07C:WMG0.25Private Placement - DebentureWestern Magnesium $100,000 debenture private placement
2021-07-16 17:50C:WMG0.25News ReleaseWestern Magnesium closes $870,000 private placement
2021-07-15 18:10C:WMG0.245News ReleaseWestern Magnesium closes $100,000 note financing