C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

13:12:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	53.5	0.14	·	0.145	83.5	0.145	+0.005	3.6	754.2	112	115	0.14 0.155 0.14	0.175 0.085	12:35:12	Jan 15	15 min RT 2¢
TSX-V - V	53.5	0.14	·	0.145	83.5	0.145	+0.005	3.6	314.3	46	38	0.14 0.15 0.14	0.175 0.085	12:35:12		15 min
NEO ATS - U						0.145	+0.005	3.6	217.5	32	30	0.14 0.15 0.14		12:09:40		15 min
Alpha - A						0.15	+0.01	7.1	10.0	2	3	0.145 0.15 0.145		11:13:56		15 min
Omega - O						0.145	+0.005	3.6	129.0	19	20	0.14 0.15 0.14		12:04:08		15 min
Pure - P						0.14			0.1		1			Feb 28 10:32:23		15 min
CX2 - H						0.145	+0.005	3.6	82.7	12	20	0.14 0.155 0.14		12:04:08		15 min
TriAct - M						0.14			0.6		3			Apr 16 10:50:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:12	V	0.145	0.005	1,000	80 National Bank	79 CIBC	K
12:12:34	V	0.145	0.005	3,500	7 TD Sec	7 TD Sec	K
12:12:34	V	0.145	0.005	4	7 TD Sec	59 PI
12:09:40	U	0.145	0.005	4,500	80 National Bank	2 RBC	K
12:09:40	V	0.145	0.005	2,500	80 National Bank	79 CIBC	K
12:09:40	V	0.145	0.005	10,000	80 National Bank	79 CIBC	K
12:09:40	U	0.145	0.005	3,000	80 National Bank	2 RBC	K
12:07:22	U	0.145	0.005	2,500	80 National Bank	2 RBC	K
12:07:22	U	0.145	0.005	2,500	80 National Bank	2 RBC	K
12:07:22	V	0.145	0.005	16,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-15 21:13	C:WMG	0.115	News Release200	Western Magnesium closes second tranche of placement
2021-01-13 20:21	C:WMG	0.115	Miscellaneous270	Western Magnesium 3,643,792 warrants extended
2020-12-31 18:12	C:WMG	0.11	Shareholders Letter212	Western Magnesium CEO Ataya discusses new year
2020-12-31 09:44	C:WMG	0.11	News Release200	Western Magnesium grants options to buy 15.65 M shares