13:12:40 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com13:12:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WMG - V  53.50.14·0.14583.50.145+0.0053.6754.21121150.14  0.155  0.140.175  0.08512:35:12Jan 1515 min RT 2¢
TSX-V - V53.50.14·0.14583.50.145+0.0053.6314.346380.14  0.15  0.140.175  0.08512:35:1215 min
NEO ATS - U 0.145+0.0053.6217.532300.14  0.15  0.1412:09:4015 min
Alpha - A 0.15+0.017.110.0230.145  0.15  0.14511:13:5615 min
Omega - O 0.145+0.0053.6129.019200.14  0.15  0.1412:04:0815 min
Pure - P 0.140.11    Feb 28 10:32:2315 min
CX2 - H 0.145+0.0053.682.712200.14  0.155  0.1412:04:0815 min
TriAct - M 0.140.63    Apr 16 10:50:4015 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:12V0.1450.0051,00080 National Bank79 CIBCK
12:12:34V0.1450.0053,5007 TD Sec7 TD SecK
12:12:34V0.1450.00547 TD Sec59 PI
12:09:40U0.1450.0054,50080 National Bank2 RBCK
12:09:40V0.1450.0052,50080 National Bank79 CIBCK
12:09:40V0.1450.00510,00080 National Bank79 CIBCK
12:09:40U0.1450.0053,00080 National Bank2 RBCK
12:07:22U0.1450.0052,50080 National Bank2 RBCK
12:07:22U0.1450.0052,50080 National Bank2 RBCK
12:07:22V0.1450.00516,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-15 21:13C:WMG0.115News ReleaseWestern Magnesium closes second tranche of placement
2021-01-13 20:21C:WMG0.115MiscellaneousWestern Magnesium 3,643,792 warrants extended
2020-12-31 18:12C:WMG0.11Shareholders LetterWestern Magnesium CEO Ataya discusses new year
2020-12-31 09:44C:WMG0.11News ReleaseWestern Magnesium grants options to buy 15.65 M shares