C-WMG

V:WMG - Western Magnesium Corporation - http://westmagcorp.com

16:03:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	19.0	0.125	·	0.13	18.0	0.125			290.0	37	40	0.135 0.135 0.125	0.35 0.08	15:20:37	May 12	15 min RT 2¢
TSX-V - V	19.0	0.125	·	0.13	18.0	0.125			207.0	27	25	0.135 0.135 0.125	0.35 0.08	15:20:37		15 min
NEO ATS - U						0.125			36.5	5	6	0.135 0.135 0.125		15:20:32		15 min
Alpha - A						0.125			5.0	1	1	0.125 0.125 0.125		15:18:43		15 min
Omega - O						0.125			4.0	1	1	0.125 0.125 0.125		15:20:32		15 min
Chi-X - X						0.13	+0.005	4.0	10.5	2	4	0.135 0.135 0.13		12:39:48		15 min
CX2 - H						0.125			27.0	3	3	0.125 0.125 0.125		15:20:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:37	V	0.125		13,500	1 Anonymous	7 TD Sec	K
15:20:32	V	0.125		200	33 Canaccord	59 PI
15:20:32	V	0.125		300	85 Scotia	59 PI
15:20:32	V	0.125		300	79 CIBC	59 PI
15:20:32	V	0.125		25,000	79 CIBC	7 TD Sec	K
15:20:32	V	0.125		5,000	59 PI	7 TD Sec	K
15:20:32	V	0.125		6,500	33 Canaccord	7 TD Sec	K
15:20:32	V	0.125		8,000	124 Questrade	7 TD Sec	K
15:20:32	V	0.125		2,500	85 Scotia	7 TD Sec	K
15:20:32	O	0.125		4,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS