C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

18:46:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	60.5	0.115	·	0.12	18.0	0.115	-0.005	-4.2	194.6	24	18	0.115 0.125 0.115	0.25 0.085	14:24:23	Jul 31	15 min RT 2¢
TSX-V - V	60.5	0.115	·	0.12	18.0	0.12			148.7	18	13	0.115 0.125 0.115	0.25 0.085	13:44:17		15 min
NEO ATS - U						0.125	+0.005	4.2	30.4	4	2	0.125 0.125 0.125		13:02:10		15 min
Alpha - A						0.12			10.0	1	1	0.12 0.12 0.12		11:12:31		15 min
Omega - O						0.125	+0.005	4.2	5.0	1	1	0.125 0.125 0.125		11:20:02		15 min
CX2 - H						0.115	-0.005	-4.2	0.5	0	1	0.115 0.115 0.115		14:24:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.115	-0.005	375	7 TD Sec	33 Canaccord	E
14:24:23	H	0.115	-0.005	500	33 Canaccord	33 Canaccord	K
13:44:17	V	0.12		20,000	7 TD Sec	7 TD Sec	K
13:15:49	V	0.12		5,000	59 PI	7 TD Sec	K
13:15:49	V	0.12		7,000	7 TD Sec	7 TD Sec	K
13:02:10	U	0.125	0.005	30,000	2 RBC	2 RBC	K
12:33:47	V	0.125	0.005	3,000	7 TD Sec	7 TD Sec	K
11:20:02	O	0.125	0.005	5,000	1 Anonymous	1 Anonymous	K
11:12:31	A	0.12		10,000	1 Anonymous	59 PI	K
11:11:38	V	0.125	0.005	1,000	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-31 17:50	C:WMG	0.115	News Release200	Western Magnesium to hold AGM remotely on Aug. 20
2020-07-27 10:00	C:WMG	0.11	News Release200	Western Magnesium closes $150,000 note financing
2020-07-27 06:14	C:WMG	0.11	News Release200	Western Magnesium arranges $150,000 placement
2020-07-22 19:02	C:WMG	0.12	News Release200	Western Magnesium appoints Evans CFO
2020-07-14 13:08	C:WMG	0.115	News Release200	Western Mg adds David, Pahal to operational roster