C-WMG

V:WMG - Western Magnesium Corporation - http://www.westmagcorp.com

15:29:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WMG - V	3.0	0.30	·	0.305	1.0	0.305	+0.025	8.9	2,338.3	711	443	0.29 0.33 0.29	0.33 0.10	15:59:59	Jul 27	15 min RT 2¢
TSX-V - V	3.0	0.30	·	0.305	1.0	0.305	+0.025	8.9	1,223.2	369	149	0.29 0.33 0.29	0.33 0.10	15:46:51		15 min
NEO ATS - U						0.30	+0.02	7.1	318.5	98	90	0.295 0.33 0.295		14:24:42		15 min
Alpha - A						0.30	+0.02	7.1	96.9	31	25	0.33 0.33 0.29		15:48:33		15 min
Omega - O						0.295	+0.015	5.4	241.5	74	51	0.31 0.33 0.295		14:10:57		15 min
Pure - P						0.28			0.4		4			Feb 28-20		15 min
Chi-X - X						0.30	+0.02	7.1	32.0	10	7	0.29 0.31 0.29		12:35:09		15 min
CX2 - H						0.305	+0.025	8.9	408.0	125	98	0.29 0.33 0.29		15:59:59		15 min
CXD - D						0.28			0.0		1			Jan 27		15 min
TriAct - M						0.28			17.8	5	18			Apr 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 443

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.305	0.025	10,000	79 CIBC	1 Anonymous	K
15:48:33	A	0.30	0.02	2,500	1 Anonymous	124 Questrade	K
15:48:33	M	0.30	0.02	490	7 TD Sec	124 Questrade
15:46:51	V	0.305	0.025	1,000	53 Morgan Stanley	33 Canaccord	K
15:34:34	H	0.30	0.02	2,000	1 Anonymous	79 CIBC	K
15:27:54	H	0.30	0.02	250	7 TD Sec	79 CIBC	E
15:27:20	H	0.30	0.02	250	7 TD Sec	79 CIBC	E
15:20:20	M	0.305	0.025	39	7 TD Sec	7 TD Sec
15:15:46	V	0.30	0.02	30	59 PI	7 TD Sec
15:13:05	V	0.30	0.02	5,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-27 12:34	C:WMG	0.26	News Release200	Western Magnesium to begin testing of reactor
2021-07-16 19:07	C:WMG	0.25	Private Placement - Debenture255	Western Magnesium $100,000 debenture private placement
2021-07-16 17:50	C:WMG	0.25	News Release200	Western Magnesium closes $870,000 private placement
2021-07-15 18:10	C:WMG	0.245	News Release200	Western Magnesium closes $100,000 note financing