21:04:15 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-06-28TWM0.2250.230.2050.205-0.025828,1263440.2050.215574,28224,000113,50046,5003,20023,50033,5006,048
2022-06-27TWM0.240.240.2250.225-0.005355,5813660.2250.24216,4455,00070,12811,5007,02920,00013,8835,592
2022-06-24TWM0.230.23750.2150.230.01406,8112030.2250.235221,8996,00073,34820,00049,9346,80122,6404,101
2022-06-23TWM0.240.240.2150.22-0.01823,6853900.2150.225375,22263,000196,50081,0004,52122,51565,50010,738
2022-06-22TWM0.230.2450.230.23167,2291140.230.2444,20310,00025,12729,50098240,38211,0735,261
2022-06-21TWM0.2350.250.230.23-0.005507,1342910.230.245277,61234,500144,00019,500113,06815,3832,139
2022-06-20TWM0.230.2450.230.2350.01400,7105200.2350.24238,03715,56739,00048,5009,9839,50035,0004,873
2022-06-17TWM0.2550.260.2250.225-0.0255,525,8641,0350.2250.254,619,958263,206222,68165,50027,002188,50068,50069,716500
2022-06-16TWM0.250.2550.250.2550.0052,027,1825660.2450.2551,045,377204,500233,000313,00044,82965,00068,38213,577
2022-06-15TWM0.2550.260.250.251,230,2983970.2450.255758,920193,112162,00091,5002,15650019,939861
2022-06-14TWM0.260.260.250.25-0.0051,425,7908580.2450.2551,025,770140,750137,50084,5002,2759,31415,9006,868
2022-06-13TWM0.250.260.250.255-0.011,603,6138740.2450.255720,903333,856160,000289,5002,99017,00034,86830,902
2022-06-10TWM0.250.2750.250.2650.011,151,7646840.2650.27501,216119,910162,500248,50012,13442,02147,20017,077500
2022-06-09TWM0.260.270.2550.255-0.01723,2186680.2550.26199,98546,772165,500252,5001,77522,90020,50012,625
2022-06-08TWM0.280.280.260.265-0.01848,4784110.2650.275349,15644,721118,000130,50060023,50085,0004,186
2022-06-07TWM0.240.2850.230.2750.0352,714,5181,0610.260.281,437,885181,438236,768220,5002,350146,300128,000275,986
2022-06-06TWM0.230.240.230.240.0051,014,0425470.230.24315,946211,13298,990215,50022,49073,50055,00021,126
2022-06-03TWM0.240.240.2350.235447,1822600.2350.2469,25091,000105,00086,50011,2834,40073,2966,203
2022-06-02TWM0.2350.250.230.2350.0051,824,0135080.2350.245876,115233,222124,084246,00069,39828,500148,5004,693
2022-06-01TWM0.2350.240.2250.225-0.0051,213,0225370.2250.23577,65785,500209,500156,5006,57541,500103,80012,175
2022-05-31TWM0.2450.250.220.23-0.0114,402,6862,7360.2250.23513,061,362142,000477,664168,50027,849130,300196,139149,517
2022-05-30TWM0.2350.2450.230.240.01949,9135640.2350.245510,60265,500279,05533,50017015,46721,50022,429
2022-05-27TWM0.2450.2450.2250.23-0.012,176,3081,1970.230.241,052,859174,800380,138345,00013,50639,700140,85425,546
2022-05-26TWM0.2250.250.2250.240.0152,088,9447070.240.245680,951106,384346,967112,00019,75067,80065,300682,434
2022-05-25TWM0.2450.2450.220.225-0.011,513,9491,2900.2250.235791,23268,345377,07599,0002,56856,50058,73545,959
2022-05-24TWM0.250.2550.2350.235-0.011,789,6121,3380.2350.241,196,15796,403246,50094,00017,57856,10064,60015,174
2022-05-20TWM0.260.260.24250.245-0.021,047,6911,0970.2450.255666,17957,746156,00074,0001,08740,76746,5143,658
2022-05-19TWM0.260.2650.240.2650.0051,869,3241,2910.2550.265886,207186,562347,967157,00057,25052,43274,05520,685
2022-05-18TWM0.260.260.240.261,431,0179740.240.26835,00260,353195,620213,50028,30077,81117,561
2022-05-17TWM0.2750.2750.250.261,544,2819810.2450.26874,60786,050264,500115,5005,10065,667111,73814,9622,500
2022-05-16TWM0.2450.280.2450.261,926,2631,2080.2550.275796,475105,900482,000158,5008,920155,500203,00011,129
2022-05-13TWM0.240.2650.230.260.012,398,1582,0060.250.261,090,619266,092343,564330,0009,10876,300230,41941,4701,000
2022-05-12TWM0.270.2750.240.25-0.022,720,8321,1280.250.261,495,804231,484396,000272,50016,15089,100204,7009,7293,000
2022-05-11TWM0.290.2950.270.275-0.011,431,2961,1510.270.275807,135100,500180,967185,00039,00533,60071,7239,1624,000
2022-05-10TWM0.2950.2950.270.285-0.011,640,5051,1210.280.295915,886134,913192,500181,5008,92850,531133,40017,7004,000
2022-05-09TWM0.310.3150.290.295-0.012,211,9358200.290.301,383,503156,500232,000195,50018,089118,667102,8833,917
2022-05-06TWM0.320.320.300.305-0.0051,432,2968060.3050.31512,032137,000202,467293,50027,907110,70087,77341,260
2022-05-05TWM0.350.350.310.31-0.0351,288,2348870.310.32675,040145,967124,000184,00014,55668,40052,40623,278
2022-05-04TWM0.3350.3550.3150.3450.022,243,9659670.340.3451,089,617187,500291,500389,5005,540132,400128,90018,508
2022-05-03TWM0.310.3350.310.3250.0251,792,9599250.320.3351,015,573112,575199,874242,00038,00748,60099,00029,681
2022-05-02TWM0.3050.310.300.30-0.012,181,0816290.300.311,364,124109,825217,50097,5001,52027,70069,600284,571
2022-04-29TWM0.3050.320.3050.310.011,167,0244320.3050.315754,37231,800112,29097,0005,30886,00051,02926,825
2022-04-28TWM0.3150.3150.300.30-0.012,748,1965370.300.3051,615,152199,390180,000180,50050054,30033,063392,146
2022-04-27TWM0.3150.3150.310.310.0052,951,4785630.310.3151,984,367259,000167,88156,5002,21050,50057,981320,539
2022-04-26TWM0.320.320.290.305-0.012,665,6548150.290.3051,162,259196,629209,000344,00012,79350,000144,073341,937
2022-04-25TWM0.340.340.310.315-0.0254,051,4961,1940.310.3151,736,969219,578589,000515,50017,164169,900227,863512,822
2022-04-22TWM0.340.350.330.343,726,6168740.340.351,163,476259,895142,500180,500575114,000106,695874,500164,972
2022-04-21TWM0.360.3650.340.34-0.022,381,9436890.340.351,396,291172,900195,500344,00019,174144,00046,00961,845
2022-04-20TWM0.3650.3650.360.36-0.0051,893,9724250.360.3651,690,93781,44133,00042,50014,6803,00012,02016,192
2022-04-19TWM0.370.370.360.3651,226,6484170.360.365463,75633,233252,000267,50037,00077,50057,53338,126
2022-04-18TWM0.390.390.360.365-0.0252,388,6481,2690.3650.37856,05191,792288,500315,00078,00044,50093,779241,526
2022-04-14TWM0.370.390.360.390.0251,980,4547660.3850.39923,988109,665213,803187,0005,23239,00075,962172,7941,000
2022-04-13TWM0.3450.370.3450.3650.0152,193,6947160.3650.37888,297102,19589,500319,0009,005140,00056,500215,197500
2022-04-12TWM0.3550.360.3450.35-0.0051,928,2184960.350.355676,52343,47557,606197,0003,1807,00016,004747,910
2022-04-11TWM0.350.360.350.3551,886,9015680.3550.36486,08397,42064,000199,5003,2796,50045,809753,270500
2022-04-08TWM0.360.360.340.3550.013,251,9661,3960.3550.361,400,369306,300159,000454,50016,83548,606269,860319,9969,500
2022-04-07TWM0.370.370.3450.345-0.012,858,4709860.3450.3551,324,009236,155287,000299,50057,90170,100115,529139,476
2022-04-06TWM0.3550.3650.350.3551,909,4187500.3550.365981,735132,00052,500189,5001,42620,00089,786413,271
2022-04-05TWM0.370.3750.3550.355-0.0052,426,3817990.3550.361,322,874147,400221,000135,00015,30050,00080,555301,252
2022-04-04TWM0.3550.390.3550.360.0254,720,3061,3500.360.372,425,385627,508776,500520,50050,49952,500214,58212,2271,500
2022-04-01TWM0.3350.340.330.3350.005473,5463890.330.34189,88664,00065,50061,50010,95016,63423,076
2022-03-31TWM0.340.340.330.33932,9933660.330.34412,60166,000149,000118,0002,2303,60050,48513,227
2022-03-30TWM0.350.350.330.33968,6143090.330.34374,91157,36494,00072,0004,42015,00022,1587,811
2022-03-29TWM0.3550.3550.330.33-0.022,114,1068310.330.35961,165246,402442,500127,50020,59330,000238,28632,685