00:24:13 EDT Sun 14 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  288.00.20·0.21116.50.20-0.005-2.4712.51422550.21  0.21  0.200.67  0.12516:00:00Aug 1115 min RT 2¢
TSX - T288.00.20·0.21116.50.20-0.005-2.4460.0931270.21  0.21  0.200.67  0.12516:00:0015 min
NEO ATS - U 0.20527.0570.21  0.21  0.20514:55:1015 min
Alpha - A 0.20538.08100.205  0.205  0.2015:55:1115 min
Omega - O 0.20-0.005-2.467.514200.205  0.205  0.2015:59:5115 min
Pure - P 0.20-0.005-2.480.716330.20  0.205  0.2015:55:2915 min
Chi-X - X 0.2056.5170.205  0.205  0.20515:55:1115 min
CX2 - H 0.2052.0020.205  0.205  0.20513:20:5715 min
CXD - D 0.2050.88    Aug 1115 min
TriAct - M 0.20530.0641    15 min

Recent Trades - Last 10 of 255
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.20-0.0051,0007 TD Sec15 UBSKQ
15:59:51O0.20-0.0055001 Anonymous1 AnonymousK
15:59:17D0.20-0.0051141 Anonymous1 AnonymousE
15:58:58T0.205 5001 Anonymous1 AnonymousK
15:57:49T0.210.00550053 Morgan Stanley7 TD SecK
15:57:49T0.205 5001 Anonymous1 AnonymousK
15:56:08T0.210.00550053 Morgan Stanley7 TD SecK
15:55:37T0.205 5001 Anonymous13 InstinetK
15:55:29P0.20-0.00550013 Instinet57 InteractiveK
15:55:12T0.210.00550053 Morgan Stanley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-11 09:47C:WM0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-11 09:47C:WM0.205SEDAR MD & ASEDAR MD & A
2022-08-04 10:51C:WM0.215News ReleaseWallbridge drills 27.50 m of 2.13 g/t Au at Fenelon
2022-08-03 18:10C:WM0.195News ReleaseWallbridge enters predevelopment deal with Cree Nation
2022-07-26 09:19C:WM0.135News ReleaseWallbridge drills 3.27 m of 25.14 g/t Au at Fenelon