C-WM

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com

00:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	288.0	0.20	·	0.21	116.5	0.20	-0.005	-2.4	712.5	142	255	0.21 0.21 0.20	0.67 0.125	16:00:00	Aug 11	15 min RT 2¢
TSX - T	288.0	0.20	·	0.21	116.5	0.20	-0.005	-2.4	460.0	93	127	0.21 0.21 0.20	0.67 0.125	16:00:00		15 min
NEO ATS - U						0.205			27.0	5	7	0.21 0.21 0.205		14:55:10		15 min
Alpha - A						0.205			38.0	8	10	0.205 0.205 0.20		15:55:11		15 min
Omega - O						0.20	-0.005	-2.4	67.5	14	20	0.205 0.205 0.20		15:59:51		15 min
Pure - P						0.20	-0.005	-2.4	80.7	16	33	0.20 0.205 0.20		15:55:29		15 min
Chi-X - X						0.205			6.5	1	7	0.205 0.205 0.205		15:55:11		15 min
CX2 - H						0.205			2.0	0	2	0.205 0.205 0.205		13:20:57		15 min
CXD - D						0.205			0.8		8			Aug 11		15 min
TriAct - M						0.205			30.0	6	41					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 255

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.20	-0.005	1,000	7 TD Sec	15 UBS	KQ
15:59:51	O	0.20	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:17	D	0.20	-0.005	114	1 Anonymous	1 Anonymous	E
15:58:58	T	0.205		500	1 Anonymous	1 Anonymous	K
15:57:49	T	0.21	0.005	500	53 Morgan Stanley	7 TD Sec	K
15:57:49	T	0.205		500	1 Anonymous	1 Anonymous	K
15:56:08	T	0.21	0.005	500	53 Morgan Stanley	7 TD Sec	K
15:55:37	T	0.205		500	1 Anonymous	13 Instinet	K
15:55:29	P	0.20	-0.005	500	13 Instinet	57 Interactive	K
15:55:12	T	0.21	0.005	500	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-11 09:47	C:WM	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-11 09:47	C:WM	0.205	SEDAR MD & A815	SEDAR MD & A
2022-08-04 10:51	C:WM	0.215	News Release200	Wallbridge drills 27.50 m of 2.13 g/t Au at Fenelon
2022-08-03 18:10	C:WM	0.195	News Release200	Wallbridge enters predevelopment deal with Cree Nation
2022-07-26 09:19	C:WM	0.135	News Release200	Wallbridge drills 3.27 m of 25.14 g/t Au at Fenelon