12:16:23 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  2.00.22·0.22512.00.22-0.01-4.3337.172980.225  0.23  0.21750.67  0.21511:43:03Jun 0715 min RT 2¢
TSX - T2.00.22·0.22512.00.22-0.01-4.3221.147530.225  0.225  0.21750.67  0.21511:43:0315 min
NEO ATS - U 0.22-0.01-4.32.0010.22  0.22  0.2211:36:0215 min
Alpha - A 0.22-0.01-4.351.51160.225  0.225  0.2211:36:0215 min
Omega - O 0.22-0.01-4.318.04120.225  0.23  0.2211:36:0215 min
Pure - P 0.22-0.01-4.31.7040.225  0.225  0.2211:36:0215 min
Chi-X - X 0.22-0.01-4.317.0440.225  0.225  0.2211:39:3715 min
CX2 - H 0.22-0.01-4.323.55100.225  0.225  0.2211:36:0215 min
CXD - D 0.2175-0.0125-5.41.3050.2175  0.2175  0.217511:39:3715 min
TriAct - M 0.231.103    15 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:03T0.22-0.015009 BMO Nesbitt65 GoldmanK
11:39:37X0.22-0.011,00039 Merrill Lynch1 AnonymousK
11:39:37M0.2175-0.012550079 CIBC65 Goldman
11:39:37T0.22-0.013,00079 CIBC1 AnonymousK
11:39:37T0.22-0.018,50079 CIBC1 AnonymousK
11:39:37D0.2175-0.012550079 CIBC65 GoldmanK
11:39:37T0.2175-0.012550079 CIBC65 GoldmanK
11:39:37T0.22-0.011,00079 CIBC65 GoldmanK
11:39:37T0.22-0.0150079 CIBC65 GoldmanK
11:39:37T0.22-0.0150079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-07 12:25C:WM0.24News ReleaseWallbridge samples 1.5 m of 44.5 g/t Au at Fenelon