12:36:27 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com12:36:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  62.21.11·1.122.81.12+0.010.9895.19956111.08  1.14  1.071.35  0.3112:17:54Jun 1815 min RT 2¢
TSX - T62.21.11·1.122.81.12+0.010.9465.85182191.08  1.14  1.081.35  0.3112:17:5415 min
NEO ATS - U 1.11138.11541251.09  1.14  1.0912:12:2715 min
Alpha - A 1.12+0.010.9106.1118871.07  1.13  1.0712:17:0915 min
Omega - O 1.13+0.021.838.243231.10  1.13  1.1011:46:1115 min
Pure - P 1.13+0.021.83.4431.11  1.13  1.1111:51:0815 min
Chi-X - X 1.115+0.0050.5115.0129661.10  1.13  1.1012:12:0715 min
CX2 - H 1.12+0.010.917.118571.09  1.14  1.0912:09:2615 min
CXD - D 1.115+0.0050.52.0251.115  1.125  1.11512:11:3915 min
TriAct - M 1.115+0.0050.59.410261.115  1.115  1.11512:17:5415 min

Recent Trades - Last 10 of 611
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:20:39M1.1150.00520085 Scotia1 AnonymousK
12:20:23D1.1150.005100124 Questrade1 AnonymousK
12:17:54T1.120.01507 TD Sec36 Latimer
12:17:54M1.1150.0051007 TD Sec1 AnonymousK
12:17:54M1.1150.0051,0007 TD Sec1 AnonymousK
12:17:54T1.120.011007 TD Sec7 TD SecK
12:17:22T1.120.01207 TD Sec7 TD Sec
12:17:22T1.120.011007 TD Sec7 TD SecK
12:17:09A1.120.014001 Anonymous79 CIBCK
12:12:27M1.11 502 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-18 10:03C:WM1.03News ReleaseWallbridge to acquire Casault interest from Midland