C-WM

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com

17:24:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	15.0	0.57	·	0.59	40.0	0.59	-0.01	-1.7	591.3	345	392	0.59 0.59 0.57	0.98 0.48	16:00:00	Oct 06	15 min RT 2¢
TSX - T	15.0	0.57	·	0.59	40.0	0.59	-0.01	-1.7	291.6	170	190	0.59 0.59 0.57	0.98 0.48	16:00:00		15 min
NEO ATS - U						0.58	-0.02	-3.3	45.0	27	35	0.58 0.58 0.57		15:50:22		15 min
Alpha - A						0.57	-0.03	-5.0	59.5	35	14	0.58 0.58 0.57		15:53:38		15 min
Omega - O						0.57	-0.03	-5.0	97.0	56	56	0.58 0.59 0.57		15:54:55		15 min
Pure - P						0.60			1.1	1	5			Oct 15		15 min
Chi-X - X						0.58	-0.02	-3.3	2.5	2	5	0.58 0.58 0.57		14:38:39		15 min
CX2 - H						0.58	-0.02	-3.3	79.9	47	38	0.58 0.58 0.57		15:53:27		15 min
CXD - D						0.575	-0.025	-4.2	1.0	1	2	0.575 0.575 0.575		12:52:46		15 min
TriAct - M						0.60			13.2	8	46					15 min
Lynx - Y						0.57	-0.03	-5.0	0.5	0	1	0.57 0.57 0.57		12:06:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 392

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.59	-0.01	500	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	0.59	-0.01	4,500	13 Instinet	79 CIBC	KQ
16:00:00	T	0.59	-0.01	5,000	13 Instinet	80 National Bank	KQ
16:00:00	T	0.59	-0.01	8,500	13 Instinet	1 Anonymous	KQ
16:00:00	T	0.59	-0.01	18	13 Instinet	7 TD Sec	Q
15:59:53	T	0.57	-0.03	500	79 CIBC	1 Anonymous	K
15:59:10	T	0.58	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:58:44	T	0.58	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:58:28	T	0.58	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:58:16	T	0.58	-0.02	500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-06 07:52	C:WM	0.54	News Release200	Wallbridge drills 8.7 m of 5.97 g/t Au at Fenelon

Date ET

Symbol

Price

Type

Headline

2021-10-06 07:52

C:WM

0.54

News Release

Wallbridge drills 8.7 m of 5.97 g/t Au at Fenelon