22:04:37 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  1.50.22·0.2256.50.225-0.005-2.2385.2811860.225  0.225  0.2150.43  0.12515:59:59Nov 1815 min RT 2¢
TSX - T1.50.22·0.2256.50.225-0.005-2.297.520610.225  0.225  0.2150.43  0.12515:59:5915 min
NEO ATS - U 0.225-0.005-2.219.24110.215  0.225  0.21515:48:0715 min
Alpha - A 0.22-0.01-4.395.020280.215  0.225  0.21515:57:4315 min
Omega - O 0.22-0.01-4.368.014470.225  0.225  0.21515:59:5515 min
Pure - P 0.230.43    Dec 0115 min
Chi-X - X 0.2379.5181    Dec 0115 min
CX2 - H 0.225-0.005-2.220.0490.22  0.225  0.2212:56:2715 min
CXD - D 0.232.410    Dec 0115 min
TriAct - M 0.233.116    15 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.225-0.00550079 CIBC85 ScotiaK
15:59:55M0.22-0.0143914 Virtu ITG1 Anonymous
15:59:55M0.22-0.0144914 Virtu ITG1 Anonymous
15:59:55O0.22-0.015001 Anonymous1 AnonymousK
15:59:55O0.22-0.015001 Anonymous1 AnonymousK
15:59:20D0.22-0.011022 RBC1 AnonymousE
15:58:40T0.225-0.00550065 Goldman85 ScotiaK
15:58:35T0.225-0.00550065 Goldman85 ScotiaK
15:58:23M0.225-0.0052101 Anonymous2 RBC
15:57:43A0.22-0.011,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-18 10:39C:WM0.185News ReleaseWallbridge Mining completes sale of Ni assets to Archer
2022-11-11 19:42C:WM0.23Dividend DeclaredWallbridge Mining distribution of Archer shares
2022-11-10 09:11C:WM0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-10 09:11C:WM0.20SEDAR MD & ASEDAR MD & A
2022-11-09 21:19C:WM0.20News ReleaseWallbridge to issue Archer shares as distribution
2022-11-09 12:49C:WM0.20News ReleaseWallbridge Ni asset buyer prices private placement
2022-11-08 09:27C:WM0.19News ReleaseWallbridge drills 16 m of 7.80 g/t Au at Fenelon