17:24:17 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com17:24:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WM - T  15.00.57·0.5940.00.59-0.01-1.7591.33453920.59  0.59  0.570.98  0.4816:00:00Oct 0615 min RT 2¢
TSX - T15.00.57·0.5940.00.59-0.01-1.7291.61701900.59  0.59  0.570.98  0.4816:00:0015 min
NEO ATS - U 0.58-0.02-3.345.027350.58  0.58  0.5715:50:2215 min
Alpha - A 0.57-0.03-5.059.535140.58  0.58  0.5715:53:3815 min
Omega - O 0.57-0.03-5.097.056560.58  0.59  0.5715:54:5515 min
Pure - P 0.601.115    Oct 1515 min
Chi-X - X 0.58-0.02-3.32.5250.58  0.58  0.5714:38:3915 min
CX2 - H 0.58-0.02-3.379.947380.58  0.58  0.5715:53:2715 min
CXD - D 0.575-0.025-4.21.0120.575  0.575  0.57512:52:4615 min
TriAct - M 0.6013.2846    15 min
Lynx - Y 0.57-0.03-5.00.5010.57  0.57  0.5712:06:4015 min

Recent Trades - Last 10 of 392
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.59-0.0150013 Instinet39 Merrill LynchKQ
16:00:00T0.59-0.014,50013 Instinet79 CIBCKQ
16:00:00T0.59-0.015,00013 Instinet80 National BankKQ
16:00:00T0.59-0.018,50013 Instinet1 AnonymousKQ
16:00:00T0.59-0.011813 Instinet7 TD SecQ
15:59:53T0.57-0.0350079 CIBC1 AnonymousK
15:59:10T0.58-0.0250053 Morgan Stanley79 CIBCK
15:58:44T0.58-0.0250053 Morgan Stanley79 CIBCK
15:58:28T0.58-0.0250053 Morgan Stanley79 CIBCK
15:58:16T0.58-0.0250053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-06 07:52C:WM0.54News ReleaseWallbridge drills 8.7 m of 5.97 g/t Au at Fenelon