C-WM

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com

21:23:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	15.0	0.235	·	0.24	1.5	0.235	-0.01	-4.1	1,789.6	395	1,338	0.25 0.255 0.235	0.67 0.23	16:00:00	May 11	15 min RT 2¢
TSX - T	15.0	0.235	·	0.24	1.5	0.235	-0.01	-4.1	1,196.2	264	925	0.25 0.255 0.235	0.67 0.23	16:00:00		15 min
NEO ATS - U						0.235	-0.01	-4.1	96.4	21	79	0.245 0.25 0.235		15:58:24		15 min
Alpha - A						0.235	-0.01	-4.1	246.5	56	90	0.245 0.25 0.235		15:59:21		15 min
Omega - O						0.235	-0.01	-4.1	94.0	21	66	0.245 0.255 0.235		15:59:51		15 min
Pure - P						0.24	-0.005	-2.0	17.6	4	12	0.245 0.245 0.235		15:49:26		15 min
Chi-X - X						0.235	-0.01	-4.1	56.1	12	68	0.25 0.25 0.235		15:57:00		15 min
CX2 - H						0.235	-0.01	-4.1	64.6	14	47	0.245 0.25 0.235		15:59:59		15 min
CXD - D						0.2375	-0.0075	-3.1	3.1	1	6	0.2475 0.2475 0.2375		14:41:37		15 min
TriAct - M						0.245			15.2	3	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1338

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.235	-0.01	1,500	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	0.235	-0.01	1,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.235	-0.01	200	7 TD Sec	72 Credit Suisse	Q
16:00:00	T	0.235	-0.01	349	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.235	-0.01	500	1 Anonymous	7 TD Sec	KQ
15:59:59	T	0.235	-0.01	2,500	79 CIBC	79 CIBC	K
15:59:59	T	0.24	-0.005	500	53 Morgan Stanley	80 National Bank	K
15:59:59	H	0.235	-0.01	500	1 Anonymous	79 CIBC	K
15:59:59	H	0.235	-0.01	5,500	1 Anonymous	79 CIBC	K
15:59:54	T	0.235	-0.01	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-11 20:19	C:WM	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-11 20:19	C:WM	0.27	SEDAR MD & A815	SEDAR MD & A
2022-04-28 09:07	C:WM	0.31	News Release200	Wallbridge drills 65.10 m of 0.91 g/t Au at Fenelon