Recent Trades - Last 10 of 1338 |
16:00:00 | T | 0.235 | -0.01 | 1,500 | 1 Anonymous | 72 Credit Suisse | KQ |
16:00:00 | T | 0.235 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 0.235 | -0.01 | 200 | 7 TD Sec | 72 Credit Suisse | Q |
16:00:00 | T | 0.235 | -0.01 | 349 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 0.235 | -0.01 | 500 | 1 Anonymous | 7 TD Sec | KQ |
15:59:59 | T | 0.235 | -0.01 | 2,500 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 0.24 | -0.005 | 500 | 53 Morgan Stanley | 80 National Bank | K |
15:59:59 | H | 0.235 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | H | 0.235 | -0.01 | 5,500 | 1 Anonymous | 79 CIBC | K |
15:59:54 | T | 0.235 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS