C-WM

T:WM - WALLBRIDGE MINING COMPANY LIMITED J - http://www.wallbridgemining.com

22:04:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	1.5	0.22	·	0.225	6.5	0.225	-0.005	-2.2	385.2	81	186	0.225 0.225 0.215	0.43 0.125	15:59:59	Nov 18	15 min RT 2¢
TSX - T	1.5	0.22	·	0.225	6.5	0.225	-0.005	-2.2	97.5	20	61	0.225 0.225 0.215	0.43 0.125	15:59:59		15 min
NEO ATS - U						0.225	-0.005	-2.2	19.2	4	11	0.215 0.225 0.215		15:48:07		15 min
Alpha - A						0.22	-0.01	-4.3	95.0	20	28	0.215 0.225 0.215		15:57:43		15 min
Omega - O						0.22	-0.01	-4.3	68.0	14	47	0.225 0.225 0.215		15:59:55		15 min
Pure - P						0.23			0.4		3			Dec 01		15 min
Chi-X - X						0.23			79.5	18	1			Dec 01		15 min
CX2 - H						0.225	-0.005	-2.2	20.0	4	9	0.22 0.225 0.22		12:56:27		15 min
CXD - D						0.23			2.4		10			Dec 01		15 min
TriAct - M						0.23			3.1		16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.225	-0.005	500	79 CIBC	85 Scotia	K
15:59:55	M	0.22	-0.01	439	14 Virtu ITG	1 Anonymous
15:59:55	M	0.22	-0.01	449	14 Virtu ITG	1 Anonymous
15:59:55	O	0.22	-0.01	500	1 Anonymous	1 Anonymous	K
15:59:55	O	0.22	-0.01	500	1 Anonymous	1 Anonymous	K
15:59:20	D	0.22	-0.01	102	2 RBC	1 Anonymous	E
15:58:40	T	0.225	-0.005	500	65 Goldman	85 Scotia	K
15:58:35	T	0.225	-0.005	500	65 Goldman	85 Scotia	K
15:58:23	M	0.225	-0.005	210	1 Anonymous	2 RBC
15:57:43	A	0.22	-0.01	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-18 10:39	C:WM	0.185	News Release200	Wallbridge Mining completes sale of Ni assets to Archer
2022-11-11 19:42	C:WM	0.23	Dividend Declared190	Wallbridge Mining distribution of Archer shares
2022-11-10 09:11	C:WM	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-10 09:11	C:WM	0.20	SEDAR MD & A815	SEDAR MD & A
2022-11-09 21:19	C:WM	0.20	News Release200	Wallbridge to issue Archer shares as distribution
2022-11-09 12:49	C:WM	0.20	News Release200	Wallbridge Ni asset buyer prices private placement
2022-11-08 09:27	C:WM	0.19	News Release200	Wallbridge drills 16 m of 7.80 g/t Au at Fenelon