C-WM

T:WM - WALLBRIDGE MINING COMPANY LTD - http://www.wallbridgemining.com

12:36:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	62.2	1.11	·	1.12	2.8	1.12	+0.01	0.9	895.1	995	611	1.08 1.14 1.07	1.35 0.31	12:17:54	Jun 18	15 min RT 2¢
TSX - T	62.2	1.11	·	1.12	2.8	1.12	+0.01	0.9	465.8	518	219	1.08 1.14 1.08	1.35 0.31	12:17:54		15 min
NEO ATS - U						1.11			138.1	154	125	1.09 1.14 1.09		12:12:27		15 min
Alpha - A						1.12	+0.01	0.9	106.1	118	87	1.07 1.13 1.07		12:17:09		15 min
Omega - O						1.13	+0.02	1.8	38.2	43	23	1.10 1.13 1.10		11:46:11		15 min
Pure - P						1.13	+0.02	1.8	3.4	4	3	1.11 1.13 1.11		11:51:08		15 min
Chi-X - X						1.115	+0.005	0.5	115.0	129	66	1.10 1.13 1.10		12:12:07		15 min
CX2 - H						1.12	+0.01	0.9	17.1	18	57	1.09 1.14 1.09		12:09:26		15 min
CXD - D						1.115	+0.005	0.5	2.0	2	5	1.115 1.125 1.115		12:11:39		15 min
TriAct - M						1.115	+0.005	0.5	9.4	10	26	1.115 1.115 1.115		12:17:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 611

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:20:39	M	1.115	0.005	200	85 Scotia	1 Anonymous	K
12:20:23	D	1.115	0.005	100	124 Questrade	1 Anonymous	K
12:17:54	T	1.12	0.01	50	7 TD Sec	36 Latimer
12:17:54	M	1.115	0.005	100	7 TD Sec	1 Anonymous	K
12:17:54	M	1.115	0.005	1,000	7 TD Sec	1 Anonymous	K
12:17:54	T	1.12	0.01	100	7 TD Sec	7 TD Sec	K
12:17:22	T	1.12	0.01	20	7 TD Sec	7 TD Sec
12:17:22	T	1.12	0.01	100	7 TD Sec	7 TD Sec	K
12:17:09	A	1.12	0.01	400	1 Anonymous	79 CIBC	K
12:12:27	M	1.11		50	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-06-18 10:03	C:WM	1.03	News Release200	Wallbridge to acquire Casault interest from Midland

Date ET

Symbol

Price

Type

Headline

2020-06-18 10:03

C:WM

1.03

News Release

Wallbridge to acquire Casault interest from Midland