17:49:30 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WLLW - WILLOW BIOSCIENCES INC. J - http://www.willowbio.com/17:49:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WLLW - T  3.00.425·0.496.00.48+0.0511.6262.91161510.435  0.48  0.422.24  0.3915:59:55Nov 1515 min RT 2¢
TSX - T3.00.425·0.496.00.48+0.0511.6113.548670.43  0.48  0.422.24  0.3915:59:5515 min
NEO ATS - U 0.48+0.0511.618.5870.435  0.48  0.4215:59:1015 min
Omega - O 0.48+0.0511.656.526490.45  0.48  0.4515:59:0715 min
Chi-X - X 0.435+0.0051.20.5010.435  0.435  0.43509:36:5815 min
CX2 - H 0.48+0.0511.672.033170.425  0.48  0.4215:59:4715 min
TriAct - M 0.431.9110    Sep 08-2015 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M0.480.0542333 Canaccord79 CIBC
15:59:55T0.480.052,50033 Canaccord7 TD SecK
15:59:54T0.480.0550033 Canaccord7 TD SecK
15:59:53T0.480.0550033 Canaccord7 TD SecK
15:59:51T0.480.051,00033 Canaccord7 TD SecK
15:59:49T0.480.0550033 Canaccord85 ScotiaK
15:59:49T0.480.0550033 Canaccord7 TD SecK
15:59:47H0.480.0550033 Canaccord1 AnonymousK
15:59:46H0.480.0550033 Canaccord1 AnonymousK
15:59:45T0.460.0350033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display