21:59:50 EST Sat 03 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WIN - Windfall Geotek Inc. - https://windfallgeotek.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WIN - V  79.00.045·0.0582.00.045-0.005-10.0112.55100.045  0.045  0.0450.13  0.04509:30:00Nov 2215 min RT 2¢
TSX-V - V79.00.045·0.0582.00.045-0.005-10.0110.0540.045  0.045  0.0450.13  0.04509:30:0015 min
Pure - P 0.051.01    Sep 3015 min
TriAct - M 0.051.55    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:12M0.05 50014 Virtu ITG2 RBC
13:06:46M0.045-0.005492 RBC14 Virtu ITG
12:23:55M0.05 5007 TD Sec7 TD Sec
10:46:49P0.05 99819 Desjardins7 TD SecE
10:46:42M0.05 11080 National Bank80 National Bank
10:18:43M0.05 3001 Anonymous2 RBC
09:30:00V0.05-0.005414 Virtu ITG36 Latimer
09:30:00V0.045-0.00560,0001 Anonymous79 CIBCKL
09:30:00V0.045-0.00525,00080 National Bank79 CIBCKL
09:30:00V0.045-0.00525,00079 CIBC79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-22 13:28C:WIN0.05News ReleaseWindfall conducts AI targeting at Puma's William's