16:29:04 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-05-25TWILD.DB69.0066.0074.00
2020-05-22TWILD.DB69.0069.0069.0069.004.001,500,000165.0074.001,500,000
2020-05-21TWILD.DB65.0065.0065.0065.003,000165.0074.003,000
2020-05-20TWILD.DB65.0065.0074.00
2020-05-19TWILD.DB65.0065.0065.0065.00-2.0065,000165.0074.0065,000
2020-05-15TWILD.DB65.0067.0065.0067.00-2.0025,000265.0070.0025,000
2020-05-14TWILD.DB69.0069.0069.0069.004.00500,000165.0074.00500,000
2020-05-13TWILD.DB65.0065.0074.00
2020-05-12TWILD.DB65.0065.0074.00
2020-05-11TWILD.DB74.9974.9974.9974.999.993,000165.0074.003,000
2020-05-08TWILD.DB65.0066.8575.00
2020-05-07TWILD.DB65.0066.8575.00
2020-05-06TWILD.DB65.0066.8575.00
2020-05-05TWILD.DB65.0066.8575.00
2020-05-04TWILD.DB65.0065.0075.00
2020-05-01TWILD.DB65.0062.0075.00
2020-04-30TWILD.DB70.2570.2565.0065.00-3.0122,000665.0072.9522,000
2020-04-29TWILD.DB68.0170.2571.95
2020-04-28TWILD.DB68.0167.2573.00
2020-04-27TWILD.DB68.0167.0069.90
2020-04-24TWILD.DB68.0167.5069.95
2020-04-23TWILD.DB68.0167.5070.00
2020-04-22TWILD.DB68.0167.5070.00
2020-04-21TWILD.DB68.0167.0070.00
2020-04-20TWILD.DB68.0168.0168.0168.011.013,000167.0069.503,000
2020-04-17TWILD.DB67.0067.0070.00
2020-04-16TWILD.DB67.0066.0070.00
2020-04-15TWILD.DB67.0065.5070.00
2020-04-14TWILD.DB67.0065.5070.00
2020-04-13TWILD.DB67.0065.5070.00
2020-04-09TWILD.DB67.0067.0067.0067.002,049,000266.0070.002,049,000
2020-04-08TWILD.DB67.0067.0065.0067.00-2.99302,000366.0070.00302,000
2020-04-07TWILD.DB61.0061.0061.0061.00-8.9950,000262.0070.0050,000
2020-04-06TWILD.DB69.9969.9969.9969.997.49100,000160.5070.00100,000
2020-04-03TWILD.DB62.5060.5070.00
2020-04-02TWILD.DB62.5060.5070.00
2020-04-01TWILD.DB62.5060.5070.00
2020-03-31TWILD.DB62.5062.5062.5062.502.505,000,000160.0070.005,000,000
2020-03-30TWILD.DB60.0060.0070.00
2020-03-27TWILD.DB60.0060.0060.0060.0020,000160.0070.0020,000
2020-03-26TWILD.DB60.0060.0060.0060.0024,000245.0070.009,00015,000
2020-03-25TWILD.DB60.0160.0160.0060.00-5.0020,000230.0170.0020,000
2020-03-24TWILD.DB65.0065.0065.0065.00-3.0020,000256.1170.0020,000
2020-03-23TWILD.DB65.0065.0065.0065.00-3.0014,000230.0070.0014,000
2020-03-20TWILD.DB68.0035.1170.00
2020-03-19TWILD.DB68.0068.0068.0068.0025,000230.0071.0025,000
2020-03-18TWILD.DB68.0020.0172.00
2020-03-17TWILD.DB5,000117.0072.005,000
2020-03-16TWILD.DB68.0066.0072.00
2020-03-13TWILD.DB70.0070.0068.0068.00-2.0030,000368.0078.0030,000
2020-03-12TWILD.DB72.0172.0170.0070.00-4.5020,000320.0075.0015,0005,000
2020-03-11TWILD.DB72.5172.5172.5172.51-1.996,000172.0078.506,000
2020-03-10TWILD.DB74.5074.5074.5074.50-2.511,000,000172.5078.501,000,000
2020-03-09TWILD.DB77.0170.0175.00
2020-03-06TWILD.DB77.0176.0079.00
2020-03-05TWILD.DB77.0077.0077.0077.00-0.0130,000177.0079.0030,000
2020-03-04TWILD.DB78.0078.0077.0177.01-1.1157,000277.0078.007,000
2020-03-03TWILD.DB78.12578.0080.00
2020-03-02TWILD.DB78.12578.12578.12578.1250.1151,633,000278.0080.001,000,000633,000
2020-02-28TWILD.DB78.0178.0080.00
2020-02-27TWILD.DB78.0178.0178.0178.01-1.9925,000878.0082.5025,000
2020-02-26TWILD.DB80.0075.0081.00