07:24:21 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-12-06TWILD3.263.333.153.240.0474,0542883.243.2945,29911,6006,3001001,3778,7002676
2021-12-03TWILD3.453.453.133.20-0.24159,4065273.203.27110,87618,5006,2003,80115,3001,4952,834
2021-12-02TWILD3.283.513.283.450.12109,9394413.443.4863,2408,00017,2004001,85716,6004812,161
2021-12-01TWILD3.433.463.323.33-0.07127,9675943.303.4378,64210,3007,3004002,60021,8006435,582100
2021-11-30TWILD3.573.593.313.40-0.1271,5053003.403.4548,5509,6004,8006005,500720635
2021-11-29TWILD3.473.583.373.520.10101,0023263.523.5471,0104,9006,7007001,47515,500300417
2021-11-26TWILD3.443.543.333.42-0.14141,9903683.423.4788,96913,30026,7002001,0588,0001,3331,630200
2021-11-25TWILD3.623.653.463.56-0.0741,4031353.563.5729,3363,1003,8004001,1002,900567
2021-11-24TWILD3.493.653.443.630.12196,4445893.633.66111,17220,90017,1005,1001,92531,0003008,247
2021-11-23TWILD3.673.703.393.51-0.18271,6449793.513.52179,27122,50029,2005,6002,54527,4008504,278
2021-11-22TWILD3.853.853.623.69-0.17711,8531,1933.643.73579,91524,00056,0006,7003,20021,3003,48210,656
2021-11-19TWILD3.883.953.763.86-0.02216,8477443.863.91115,60515,40022,2004,5002,40017,1002,77017,872200
2021-11-18TWILD4.014.023.793.88-0.11187,0077023.883.90114,59215,00020,3004,4002,90613,50058215,727
2021-11-17TWILD4.064.153.963.99-0.1189,9514393.963.9952,2749,1009,0003,20092611,0001,0612,990
2021-11-16TWILD4.084.133.754.10683,8561,1594.104.12481,00221,30049,1003,2004,88653,30014,80032,768
2021-11-15TWILD4.174.174.004.100.03206,6688594.104.12120,29511,2009,2002,3001,46223,10085232,059
2021-11-12TWILD4.154.184.024.07-0.0892,6604954.074.1253,99410,8009,1158005,3494,8001,5005,502
2021-11-11TWILD4.054.204.034.150.16221,5746594.124.17176,54515,5006002,28519,2431,2333,918300
2021-11-10TWILD3.954.043.833.990.02471,5198423.994.03275,97541,80053,4009,60011,50139,30016,4818,9628,200
2021-11-09TWILD3.834.033.833.970.12364,6197663.953.98246,19821,40036,2002,8003,34729,1008,97614,498200
2021-11-08TWILD3.873.913.833.8594,2523073.823.8953,00116,9003,1002,25712,900486408
2021-11-05TWILD3.883.953.853.850.01104,7193303.853.8857,65821,00013,5005001,3206,7003,368673
2021-11-04TWILD3.803.873.743.840.0678,0403473.803.8851,7235,2001,5006001,0355,4006,6305,652100
2021-11-03TWILD3.803.843.713.78-0.03115,2305063.783.8076,89811,6009,9002,6001,3916,4004,8001,341
2021-11-02TWILD3.903.903.733.81-0.0997,8384893.813.8567,45712,8004,3003,9001,1904,3001,6672,124100
2021-11-01TWILD3.903.993.893.90268,7386543.903.95199,61719,40026,0001,4001,3487,5003,4009,373100
2021-10-29TWILD3.643.903.643.900.31301,8739843.843.90243,62121,4003006,0003,40012,8001,42212,730
2021-10-28TWILD3.553.643.533.590.0792,0542883.593.6658,5829,5002009607,2073,4919,214
2021-10-27TWILD3.543.603.493.52-0.0385,8112893.523.5662,0368,4001002007,7005,3511,924100
2021-10-26TWILD3.603.723.523.55-0.10126,8364943.553.6488,12015,3001,0002003,0009,3327,6002,284
2021-10-25TWILD3.703.763.593.64-0.06124,2084553.653.7083,16519,0004001,8002,0006,9007,9662,477300
2021-10-22TWILD3.723.803.673.70139,9914503.703.75107,69714,7001,8002,5926,0005,8001,202200
2021-10-21TWILD3.723.723.623.700.0386,8772533.703.7264,1447,1003,6007006,4004,300433200
2021-10-20TWILD3.613.763.593.670.02233,8126313.643.70189,97920,4006004,0002,3808,9002,6143,939200
2021-10-19TWILD3.453.683.443.650.20409,0559133.653.66328,25626,3001,6009,4002,4539,50018,30011,546
2021-10-18TWILD3.483.503.443.45-0.0354,7962193.443.5032,3334,8008001,6683,50010,600995100
2021-10-15TWILD3.493.503.443.48-0.01194,1874193.483.50134,14126,1006,8001,8948,30015,952600
2021-10-14TWILD3.493.523.443.490.02333,1893963.493.50287,51423,9001,3004,0001,07510,3004,300500100
2021-10-13TWILD3.533.543.423.47-0.07190,0603673.473.50162,76811,4001,6001,6009006,7001,9002,792
2021-10-12TWILD3.483.553.483.540.05121,9083583.543.5655,84613,9001,5002,6001,2567,60011,3002,506100
2021-10-08TWILD3.553.553.443.49-0.05134,3916213.493.50101,5656,5941,9007,2001,28512,0001,4001,947100
2021-10-07TWILD3.533.553.493.530.04187,7595703.543.55145,29213,9003,8001,90092316,0001,5044,240
2021-10-06TWILD3.503.683.443.490.03411,3041,0143.493.50316,05430,80060010,6005,60021,60010,69612,889
2021-10-05TWILD3.233.483.233.460.241,184,0871,6653.443.481,043,19563,0004,8004,75241,20014,1003,706
2021-10-04TWILD3.243.263.193.20-0.05122,4494733.203.2346,34030,8003,3009257,5001,10023,284
2021-10-01TWILD3.233.283.233.240.0193,5712793.243.2575,48410,7004151,9001,1002,1001,100302
2021-09-30TWILD3.253.293.233.2360,2132033.233.2538,94113,2002002,4007003,1001,558114
2021-09-29TWILD3.273.303.163.23261,1226143.223.23185,90829,5002,50013,0002,97413,4005,8756,065600
2021-09-28TWILD3.293.313.203.23-0.04370,6783843.233.24321,18025,0002,1001,6003,7003,5659,633300
2021-09-27TWILD3.163.323.163.270.11137,2753893.253.2784,27620,5002,2002,5003,90040021,199300
2021-09-24TWILD3.133.333.133.16-0.02144,8974093.163.1992,31716,6002,6001,6001,75026,2006323,098100
2021-09-23TWILD3.173.223.143.160.02219,0964143.183.21158,31218,8001,7631,7003,20018,0001,3288,793500
2021-09-22TWILD3.083.173.083.140.09752,3961,1023.143.16475,26257,5002,0003,70080,52169,9149,75342,653800
2021-09-21TWILD2.953.122.933.05-0.01549,9084493.053.07477,20826,6001001,00017,8004,28620,914
2021-09-20TWILD3.053.142.973.06-0.08536,5069823.063.10404,04145,1008,3006,60010,40035,6004,30217,5631,700
2021-09-17TWILD3.133.163.073.14129,1042843.143.1541,4908,9003,40040030010,4003,65552,859
2021-09-16TWILD3.123.183.003.140.03286,7157883.123.18134,65148,9002,0002,2005,22636,60012,63136,907100
2021-09-15TWILD3.043.192.963.090.15493,2741,1793.113.16320,20664,2002,1004,4006,05015,20014,53960,679500
2021-09-14TWILD2.933.082.912.940.03374,4244742.942.95289,34825,7001982002,3508,48753338,508
2021-09-13TWILD2.792.952.712.900.11489,2039992.902.91359,74437,6002,0755004,80017,40012,24042,344
2021-09-10TWILD2.782.882.782.790.01137,4904312.792.8284,91720,5004,5004003,40017,6001,0004,698
2021-09-09TWILD2.682.782.682.770.0790,4771772.772.7845,35714,2101004004,4004,10010,810
2021-09-08TWILD2.682.722.682.690.0417,033572.692.709,5026,500800100131