C-WILD

T:WILD - WILDBRAIN LTD. COMMON AND VARIABLE VOTIN - https://www.wildbrain.com/

23:23:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WILD - T	0.1	1.61	·	1.70	19.6	1.67	+0.10	6.4	191.5	296	383	1.57 1.70 1.57	2.23 1.11	15:59:59	Apr 08	15 min RT 2¢
TSX - T	0.1	1.61	·	1.70	19.6	1.67	+0.10	6.4	157.9	245	293	1.57 1.70 1.57	2.23 1.11	15:59:59		15 min
NEO ATS - U						1.65	+0.08	5.1	1.5	2	6	1.66 1.66 1.60		12:11:09		15 min
Alpha - A						1.65	+0.08	5.1	0.7	1	4	1.60 1.65 1.60		11:41:42		15 min
Omega - O						1.65	+0.08	5.1	0.6	1	2	1.65 1.65 1.65		15:28:19		15 min
CSE ATS - P						1.70	+0.13	8.3	5.6	8	17	1.61 1.70 1.61		15:57:29		15 min
CXC - X						1.65	+0.08	5.1	15.9	25	26	1.69 1.70 1.61		12:11:09		15 min
CX2 - H						1.65	+0.08	5.1	0.8	1	6	1.69 1.69 1.65		15:28:19		15 min
CXD - D						1.69	+0.12	7.6	1.0	1	6	1.69 1.69 1.63		15:53:03		15 min
MatchNOW - M						1.57			1.2	2	13			Sep 11/20		15 min
Lynx - Y						1.65	+0.08	5.1	6.2	10	9	1.65 1.65 1.65		12:11:09		15 min
CS2 - S						1.57			0.03		1			Dec 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 383

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.67	0.10	100	7 TD Sec	1 Anonymous	K
15:59:59	M	1.68	0.11	100	14 Virtu ITG	1 Anonymous
15:58:29	T	1.68	0.11	200	7 TD Sec	79 CIBC	K
15:58:29	T	1.68	0.11	100	1 Anonymous	79 CIBC	K
15:57:29	P	1.70	0.13	200	79 CIBC	1 Anonymous	K
15:57:29	T	1.70	0.13	100	79 CIBC	79 CIBC	K
15:55:00	T	1.69	0.12	100	9 BMO Nesbitt	79 CIBC	K
15:55:00	T	1.69	0.12	100	9 BMO Nesbitt	79 CIBC	K
15:55:00	T	1.69	0.12	100	9 BMO Nesbitt	79 CIBC	K
15:55:00	T	1.69	0.12	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-08 16:43	C:WILD	1.52	News Release200	Wildbrain may buy back up to 10% of float through NCIB
2026-03-03 01:12	C:WILD	1.36	News Release200	Wildbrain closes sale of 41% Peanuts stake to Sony
2026-02-11 21:43	C:WILD	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 21:43	C:WILD	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-11 21:06	C:WILD	1.30	News Release200	Wildbrain Reports Q2 2026 Results
2026-01-30 12:37	C:WILD	1.48	News Release200	Wildbrain to release fiscal Q2 results Feb. 11
2025-12-24 07:40	C:WILD	1.81	In the News525	Globe says Wildbrain maintained at "sector perform"
2025-12-22 06:02	C:WILD	1.96	In the News525	Globe says Wildbrain sells 41% of Peanuts franchise
2025-12-19 20:35	C:WILD	1.96	Miscellaneous270	Wildbrain substitutional listing
2025-12-19 04:41	C:WILD	1.50	News Release200	Wildbrain shareholders OK special resolution at AGM
2025-12-18 18:41	C:WILD	1.50	News Release200	WildBrain to Sell Its 41% Stake in Peanuts to Sony for $630 Million
2025-11-13 18:12	C:WILD	1.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:06	C:WILD	1.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:01	C:WILD	1.39	News Release200	Wildbrain Reports Q1 2026 Results
2025-11-05 14:31	C:WILD	1.42	News Release200	Wildbrain to release fiscal Q1 2026 results Nov. 13
2025-09-26 12:53	C:WILD	1.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-09-25 22:09	C:WILD	1.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-25 22:09	C:WILD	1.95	SEDAR MD & A815	SEDAR MD & A
2025-09-25 22:01	C:WILD	1.95	News Release200	WildBrain Reports Full Year 2025 and Q4 2025 Results
2025-09-12 15:41	C:WILD	1.97	News Release200	Wildbrain to release fiscal 2025 results Sept. 25