C-WILD

T:WILD - WILDBRAIN LTD. COMMON AND VARIABLE VOTIN - https://www.wildbrain.com/

07:16:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WILD - T	0.1	1.94	·	2.05	5.0	1.98	+0.10	5.3	223.7	408	365	1.86 2.00 1.86	3.14 1.68	15:59:59	May 30	15 min RT 2¢
TSX - T	0.1	1.94	·	2.05	5.0	1.98	+0.10	5.3	110.8	204	152	1.88 2.00 1.88	3.14 1.68	15:59:59		15 min
NEO ATS - U						1.99	+0.11	5.9	17.8	31	48	1.86 1.99 1.86		15:59:33		15 min
Alpha - A						1.96	+0.08	4.3	29.1	57	10	1.88 1.99 1.88		15:59:43		15 min
Omega - O						1.98	+0.10	5.3	3.8	4	33	1.88 1.98 1.88		15:48:20		15 min
Pure - P						1.97	+0.09	4.8	1.3	2	9	1.94 1.98 1.94		15:59:30		15 min
Chi-X - X						1.98	+0.10	5.3	5.7	8	32	1.90 1.99 1.90		15:59:30		15 min
CX2 - H						1.99	+0.11	5.9	3.1	6	4	1.98 1.99 1.97		15:59:33		15 min
CXD - D						1.98	+0.10	5.3	0.5	1	8	1.94 1.98 1.94		15:59:33		15 min
TriAct - M						1.88			51.6	96	69			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.98	0.10	300	79 CIBC	89 Raymond James	K
15:59:43	A	1.96	0.08	3,600	79 CIBC	80 National Bank	K
15:59:43	A	1.96	0.08	5,000	39 Merrill Lynch	80 National Bank	K
15:59:43	M	1.97	0.09	100	79 CIBC	80 National Bank
15:59:43	M	1.97	0.09	100	79 CIBC	80 National Bank
15:59:43	M	1.97	0.09	1,200	1 Anonymous	80 National Bank
15:59:33	A	1.99	0.11	600	13 Instinet	39 Merrill Lynch	K
15:59:33	T	1.98	0.10	200	13 Instinet	79 CIBC	K
15:59:33	T	1.99	0.11	200	13 Instinet	1 Anonymous	K
15:59:33	T	1.99	0.11	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 17:43	C:WILD	1.77	News Release200	Wildbrain subsidiary to repay debenture with shares
2023-05-09 21:17	C:WILD	2.04	News Release200	Wildbrain earns $19.4-million in fiscal Q3
2023-05-09 21:08	C:WILD		News Release200	Wildbrain promotes Scherba to president, CEO roles
2023-05-09 18:26	C:WILD	2.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 18:26	C:WILD	2.04	SEDAR MD & A815	SEDAR MD & A