C-WIFI

C:WIFI - American Aires Inc. - http://www.airestech.com

02:11:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIFI - C	10.0	0.36	·	0.375	10.0	0.36	-0.005	-1.4	229.6	69	223	0.395 0.395 0.36	1.78 0.085	15:59:59	Sep 12	15 min RT 2¢
CSE - C	10.0	0.36	·	0.375	10.0	0.36	-0.005	-1.4	195.3	61	163	0.395 0.395 0.36	1.78 0.085	15:59:59		15 min
NEO ATS - U						0.37	+0.005	1.4	20.0	5	26	0.375 0.38 0.37		15:59:29		15 min
Omega - O						0.38	+0.015	4.1	3.5	1	5	0.385 0.385 0.38		15:25:47		15 min
Chi-X - X						0.38	+0.015	4.1	2.5	1	5	0.375 0.38 0.3725		15:25:47		15 min
CX2 - H						0.37	+0.005	1.4	4.0	1	8	0.38 0.385 0.37		15:51:42		15 min
CXD - D						0.365			0.7	0	3			Sep 12		15 min
TriAct - M						0.365			3.6	1	13			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 223

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.36	-0.005	500	79 CIBC	79 CIBC	K
15:59:59	C	0.365		500	1 Anonymous	79 CIBC	K
15:59:59	M	0.365		384	80 National Bank	1 Anonymous	E
15:59:59	C	0.365		500	1 Anonymous	1 Anonymous	K
15:59:29	U	0.37	0.005	500	1 Anonymous	2 RBC	K
15:59:10	C	0.365		1,000	1 Anonymous	80 National Bank	K
15:58:03	C	0.365		500	1 Anonymous	1 Anonymous	K
15:57:33	C	0.365		500	1 Anonymous	1 Anonymous	K
15:57:27	C	0.365		1,000	1 Anonymous	7 TD Sec	K
15:56:19	C	0.365		1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-12 16:45	C:WIFI	0.395	News Release200	American Aires issues shares to Dogris
2024-08-26 17:38	C:WIFI	0.365	News Release200	American Aires loses $1.64-million in Q2
2024-08-26 16:38	C:WIFI	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 16:38	C:WIFI	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-02 12:53	C:WIFI	0.265	News Release200	American Aires partners with Barber for promotion
2024-08-01 17:29	C:WIFI	0.265	News Release200	American Aires partners with WWE
2024-08-01 10:02	C:WIFI	0.27	News Release200	WWE(R) And Aires Tech Announce Multi-Year Global Marketing Partnership
2024-07-26 12:38	C:WIFI	0.28	News Release200	American Aires adds Barrett as partner, ambassador
2024-07-16 16:36	C:WIFI	0.295	News Release200	American Aires enters partnership with Gray Wolf
2024-07-11 16:58	C:WIFI	0.33	News Release200	American Aires partners with Canada Basketball
2024-07-11 11:28	C:WIFI	0.285	News Release200	Aires Tech Partners with Canada Basketball as Official EMF Protection Technology Partner
2024-06-27 18:17	C:WIFI	0.35	News Release200	American Aires releases April, May order volume
2024-06-18 13:50	C:WIFI	0.305	News Release200	American Aires talks April, May order volume increase
2024-06-05 10:57	C:WIFI	0.62	News Release200	American Aires hires Tavares for airesathletes
2024-05-30 11:50	C:WIFI	0.98	News Release200	American Aires to market products at UFC events
2024-05-28 17:37	C:WIFI	0.95	News Release200	American Aires loses $1.08-million in Q1
2024-05-28 16:57	C:WIFI	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:57	C:WIFI	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-23 17:45	C:WIFI	0.88	News Release200	American Aires opens new fulfilment centre in U.K.
2024-05-22 15:33	C:WIFI	0.94	News Release200	American Aires closes $1.02M second financing tranche

Date ET

Symbol

Price

Type

Headline

2024-09-12 16:45

C:WIFI

0.395

News Release

American Aires issues shares to Dogris

2024-08-26 17:38

C:WIFI