17:16:40 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WHN - WESTHAVEN GOLD CORP - http://www.westhavenventures.com17:16:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHN - V  0.50.63·0.669.00.65-0.01-1.580.051910.66  0.67  0.631.25  0.5015:47:14Apr 2215 min RT 2¢
TSX-V - V0.50.63·0.669.00.65-0.01-1.534.923230.66  0.67  0.641.25  0.5015:47:1415 min
NEO ATS - U 0.65-0.01-1.517.511220.66  0.66  0.6415:46:2415 min
Alpha - A 0.64-0.02-3.02.0110.64  0.64  0.6411:34:5015 min
Omega - O 0.63-0.03-4.523.514390.65  0.66  0.6315:14:5015 min
CX2 - H 0.65-0.01-1.52.0140.66  0.66  0.6315:46:2415 min
TriAct - M 0.660.12    Sep 1115 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:14V0.65-0.015001 Anonymous7 TD SecK
15:47:14V0.65-0.011,0001 Anonymous7 TD SecK
15:46:49V0.65-0.011,0001 Anonymous7 TD SecK
15:46:24H0.65-0.015001 Anonymous2 RBCK
15:46:24V0.65-0.012,5001 Anonymous7 TD SecK
15:46:24U0.65-0.015001 Anonymous2 RBCK
15:46:24U0.65-0.015001 Anonymous2 RBCK
15:44:50U0.65-0.0150062 Haywood2 RBCK
15:25:25V0.64-0.022,00094 Hampton1 AnonymousK
15:23:10U0.64-0.025002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 18:05C:WHN0.67News ReleaseWesthaven Gold grants options to buy 2.3 million shares
2021-04-22 11:19C:WHN0.68SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-22 11:19C:WHN0.68SEDAR MD & ASEDAR MD & A
2021-04-15 12:24C:WHN0.58News ReleaseWesthaven drills 51.77 m of 4.22 g/t Au at Shovelnose