C-WHN

V:WHN - Westhaven Gold Corp. - https://www.westhavenventures.com

11:39:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	5.0	0.225	·	0.23	18.0	0.23	+0.005	2.2	171.5	37	42	0.22 0.23 0.22	0.29 0.11	15:59:50	Feb 09	15 min RT 2¢
TSX-V - V	5.0	0.225	·	0.23	18.0	0.225			0.6	0	2	0.225 0.225 0.225	0.29 0.11	13:16:31		15 min
NEO ATS - U						0.23	+0.005	2.2	48.5	10	14	0.23 0.23 0.225		15:54:02		15 min
Alpha - A						0.22	-0.005	-2.2	22.0	5	2	0.22 0.22 0.22		10:11:24		15 min
Omega - O						0.23	+0.005	2.2	60.5	13	11	0.22 0.23 0.22		15:27:40		15 min
CSE ATS - P						0.225			0.1		1			Jan 28		15 min
CX2 - H						0.23	+0.005	2.2	31.0	7	5	0.22 0.23 0.22		15:40:09		15 min
MatchNOW - M						0.225			0.8		4			Sep 11/20		15 min
Lynx - Y						0.23	+0.005	2.2	0.5	0	1	0.23 0.23 0.23		15:59:50		15 min
CS2 - S						0.23	+0.005	2.2	7.5	2	2	0.22 0.23 0.22		13:10:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	Y	0.23	0.005	500	80 National Bank	79 CIBC	K
15:58:05	M	0.23	0.005	393	79 CIBC	7 TD Sec	E
15:57:44	M	0.23	0.005	400	80 National Bank	80 National Bank	E
15:54:02	U	0.23	0.005	500	79 CIBC	13 Instinet	K
15:47:56	U	0.23	0.005	500	79 CIBC	13 Instinet	K
15:41:25	U	0.23	0.005	500	79 CIBC	13 Instinet	K
15:40:09	P	0.23	0.005	100	9 BMO Nesbitt	7 TD Sec	E
15:40:09	H	0.23	0.005	1,500	9 BMO Nesbitt	1 Anonymous	K
15:35:00	U	0.23	0.005	9,000	7 TD Sec	13 Instinet	K
15:34:33	U	0.23	0.005	500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-09 16:25	C:WHN	0.24	News Release200	Westhaven begins trading on OTCQB Venture Market
2026-02-05 16:14	C:WHN	0.22	News Release200	Westhaven Gold appoints Anderson as director
2026-01-26 07:00	C:WHN	0.25	News Release200	Westhaven Reports Final 2025 Drilling Results From the Shovelnose Gold Project, British Columbia, Including 8.05m Grading 6.18 g/t Au and 89.7 g/t Ag at South Zone Deposit
2026-01-14 15:55	C:WHN	0.27	News Release200	Westhaven Gold mails special meeting materials
2026-01-09 20:02	C:WHN	0.245	Private Placement250	Westhaven Gold 12-million-share private placement
2026-01-03 03:21	C:WHN	0.24	News Release200	Westhaven closes $3M private placement with Dundee
2025-12-24 15:13	C:WHN	0.28	News Release200	Westhaven Gold grants options to buy 400,000 shares
2025-12-22 07:00	C:WHN	0.165	News Release200	Westhaven and Dundee Corporation Sign Definitive $85 Million Earn-In Agreement to Advance Shovelnose and the Spences Bridge Gold Belt, British Columbia
2025-11-28 16:11	C:WHN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 16:04	C:WHN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:45	C:WHN	0.16	News Release200	Westhaven Gold appoints Gattens as VP, communications
2025-11-24 04:00	C:WHN	0.16	News Release200	Westhaven Advances Exploration and Development Programs at Shovelnose Gold Project, Southern British Columbia
2025-10-18 00:52	C:WHN		News Release200	Westhaven Gold's Thompson resigns as VP
2025-10-17 05:17	C:WHN	0.225	News Release200	Westhaven's former CFO Pollard's proceeding stayed
2025-10-15 19:41	C:WHN	0.21	Street Wire165	BCSC's tipping case against Pollard stayed
2025-08-29 05:16	C:WHN	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:16	C:WHN	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 20:00	C:WHN	0.16	Private Placement250	Westhaven Gold private placement
2025-07-03 20:10	C:WHN	0.145	News Release200	Westhaven Gold closes $3.16-million financing
2025-06-24 20:57	C:WHN	0.155	News Release200	Westhaven Gold shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2026-02-09 16:25

C:WHN

0.24

News Release

Westhaven begins trading on OTCQB Venture Market

2026-02-05 16:14

C:WHN