12:18:50 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WHN - WESTHAVEN VENTURES INC - http://www.westhavenventures.com12:18:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHN - V  1.00.95·0.984.00.95-0.01-1.095.794291.00  1.00  0.951.25  0.3511:57:37Jun 2915 min RT 2¢
TSX-V - V1.00.95·0.984.00.98+0.022.174.073141.00  1.00  0.981.25  0.3511:55:1315 min
NEO ATS - U 0.98+0.022.15.0550.97  0.98  0.9711:55:0815 min
Alpha - A 0.97+0.011.05.1520.97  0.97  0.9710:14:1515 min
Omega - O 0.95-0.01-1.08.0850.95  0.98  0.9511:57:3715 min
CX2 - H 0.98+0.022.13.5320.97  0.98  0.9711:55:0815 min
TriAct - M 0.960.101    Jun 30 15:12:4015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:37O0.95-0.011,5001 Anonymous1 AnonymousK
11:55:13V0.980.022,00033 Canaccord1 AnonymousK
11:55:08V0.980.023,5002 RBC1 AnonymousK
11:55:08O0.980.025002 RBC1 AnonymousK
11:55:08O0.980.023,0002 RBC1 AnonymousK
11:55:08V0.980.021,5002 RBC7 TD SecK
11:55:08V0.980.0237,0002 RBC1 AnonymousK
11:55:08H0.980.021,5002 RBC1 AnonymousK
11:55:08U0.980.025002 RBC1 AnonymousK
11:55:08U0.980.025002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 22:53C:WHN0.89Private PlacementWesthaven Ventures 5,447,700-share private placement
2020-06-16 12:34C:WHN0.75News ReleaseWesthaven closes $5.17-million bought deal financing