C-WHN

V:WHN - Westhaven Gold Corp. - https://westhavengold.com/

13:17:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	30.0	0.30	·	0.315	5.0	0.31	+0.01	3.3	431.0	127	93	0.30 0.315 0.29	0.35 0.125	15:50:30	Jul 07	15 min RT 2¢
TSX-V - V	30.0	0.30	·	0.315	5.0	0.30			148.8	44	21	0.30 0.315 0.295	0.35 0.125	13:24:56		15 min
NEO ATS - U						0.30			102.0	30	18	0.295 0.31 0.295		14:57:38		15 min
Alpha - A						0.31	+0.01	3.3	14.5	4	6	0.30 0.31 0.295		15:50:30		15 min
Omega - O						0.31	+0.01	3.3	60.0	18	19	0.30 0.31 0.29		15:50:30		15 min
CXC - X						0.31	+0.01	3.3	2.0	1	2	0.31 0.31 0.31		13:14:14		15 min
CX2 - H						0.31	+0.01	3.3	32.0	9	10	0.30 0.31 0.295		13:13:32		15 min
CXD - D						0.295	-0.005	-1.7	1.3	0	3	0.295 0.295 0.295		12:37:08		15 min
MatchNOW - M						0.30			11.4	3	4			Sep 11-20		15 min
Lynx - Y						0.31	+0.01	3.3	49.5	15	7	0.29 0.31 0.29		15:50:30		15 min
CS2 - S						0.31	+0.01	3.3	9.5	3	3	0.295 0.31 0.295		15:50:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:30	Y	0.31	0.01	7,500	1 Anonymous	79 CIBC	K
15:50:30	A	0.31	0.01	1,500	1 Anonymous	79 CIBC	K
15:50:30	Y	0.31	0.01	5,500	1 Anonymous	1 Anonymous	K
15:50:30	Y	0.31	0.01	7,500	1 Anonymous	79 CIBC	K
15:50:30	S	0.31	0.01	1,500	57 Interactive	1 Anonymous	K
15:50:30	O	0.31	0.01	2,500	1 Anonymous	1 Anonymous	K
15:47:42	O	0.31	0.01	500	1 Anonymous	1 Anonymous	K
15:02:04	Y	0.31	0.01	7,500	79 CIBC	79 CIBC	K
15:02:04	A	0.31	0.01	500	79 CIBC	79 CIBC	K
15:02:04	Y	0.31	0.01	9,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-07 18:03	C:WHN	0.285	News Release200	Westhaven begins exploration at Spences Bridge
2026-06-25 00:50	C:WHN	0.265	News Release200	Westhaven Gold shareholders approve AGM resolutions
2026-06-16 10:31	C:WHN	0.305	News Release200	Westhaven Gold Presenting Today at the Energy & Precious Metals Virtual Investor Summit
2026-05-26 21:59	C:WHN	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 21:57	C:WHN	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 07:00	C:WHN	0.295	News Release200	Westhaven Reports 8.12m Grading 47.56 g/t Gold and 229 g/t Silver from Resource Infill Drilling at the Shovelnose Property, Southern British Columbia
2026-05-13 16:35	C:WHN	0.31	News Release200	Westhaven Gold starts surveys at Shovelnose
2026-05-07 07:00	C:WHN	0.275	News Release200	Westhaven Returns 54m Grading 8.99 g/t Au & 55 g/t Ag from Resource In-Fill Drilling and Initiates South Zone Pre-Feasibility Study, Shovelnose Gold and Silver Project, Southern British Columbia
2026-04-30 17:44	C:WHN	0.28	SEDAR MD & A815	SEDAR MD & A
2026-04-30 17:43	C:WHN	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-25 13:02	C:WHN	0.24	News Release200	Westhaven hires San Diego Torrey Hills for IR services
2026-03-02 16:48	C:WHN	0.32	News Release200	Westhaven appoints Rippin Armstrong, O'Hara as VPs
2026-02-26 07:01	C:WHN	0.305	News Release200	Westhaven Gold Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-24 17:13	C:WHN	0.285	Property Agreement315	Westhaven Gold, Dundee property agreement
2026-02-23 16:41	C:WHN	0.30	News Release200	Westhaven closes sale of 60% earn-in to Dundee
2026-02-17 16:00	C:WHN	0.225	News Release200	Westhaven Shareholders Approve the Proposed $85 Million Earn-In Transaction With Dundee
2026-02-17 11:30	C:WHN	0.225	News Release200	Westhaven Gold begins drilling at Shovelnose
2026-02-09 16:25	C:WHN	0.24	News Release200	Westhaven begins trading on OTCQB Venture Market
2026-02-05 16:14	C:WHN	0.22	News Release200	Westhaven Gold appoints Anderson as director
2026-01-26 07:00	C:WHN	0.25	News Release200	Westhaven Reports Final 2025 Drilling Results From the Shovelnose Gold Project, British Columbia, Including 8.05m Grading 6.18 g/t Au and 89.7 g/t Ag at South Zone Deposit

Date ET

Symbol

Price

Type

Headline

2026-07-07 18:03

C:WHN

0.285

News Release

Westhaven begins exploration at Spences Bridge

2026-06-25 00:50

C:WHN