19:38:09 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WHN - Westhaven Gold Corp. - http://www.westhavenventures.com19:38:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHN - V  5.50.74·0.754.50.75-0.02-2.6304.42271070.76  0.77  0.721.25  0.3515:59:39Jan 1415 min RT 2¢
TSX-V - V5.50.74·0.754.50.75-0.02-2.6198.3147430.76  0.76  0.721.25  0.3515:59:3915 min
NEO ATS - U 0.75-0.02-2.637.528200.77  0.77  0.7415:25:2015 min
Alpha - A 0.75-0.02-2.629.42260.75  0.75  0.7215:48:3215 min
Omega - O 0.73-0.04-5.213.01080.76  0.76  0.7315:35:1515 min
Pure - P 0.770.303    Dec 23 12:30:0015 min
Chi-X - X 0.76-0.01-1.33.0230.76  0.76  0.7613:31:4015 min
CX2 - H 0.75-0.02-2.620.015100.76  0.76  0.7415:59:3915 min
TriAct - M 0.772.9214    Sep 11 13:19:3515 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39H0.75-0.023,5007 TD Sec1 AnonymousK
15:59:39V0.75-0.021,5007 TD Sec2 RBCK
15:59:23V0.74-0.031,5007 TD Sec79 CIBCK
15:57:35P0.75-0.0210014 ITG7 TD SecE
15:57:35P0.75-0.0210014 ITG7 TD SecE
15:57:35P0.75-0.0210014 ITG7 TD SecE
15:56:11V0.74-0.032,0007 TD Sec79 CIBCK
15:52:12M0.74-0.03333212 Virtu80 National Bank
15:49:05V0.74-0.034,0007 TD Sec7 TD SecK
15:48:32A0.75-0.029,0007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 11:21C:WHN0.80News ReleaseWesthaven Gold increases bought deal to $13-million
2021-01-14 09:28C:WHN0.80Resume TradingWesthaven Gold to resume at 7 a.m. PT
2021-01-13 16:23C:WHN0.80News ReleaseWesthaven Gold arranges $10-million bought deal
2021-01-13 16:01C:WHN0.81Halt TradingWesthaven Gold halted at 12:58 p.m. PT