17:09:32 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WHG - WHITEHORSE GOLD CORP - http://www.whitehorsegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHG - V  2.00.50·0.544.00.54+0.023.815.67110.51  0.54  0.4650.65  0.39510:04:51Jan 2415 min RT 2¢
TSX-V - V2.00.50·0.544.00.54+0.023.88.0440.51  0.54  0.4650.65  0.39510:04:5115 min
NEO ATS - U 0.54+0.023.80.5010.54  0.54  0.5410:04:5115 min
Alpha - A 0.524.0210.52  0.52  0.5209:49:0215 min
Omega - O 0.54+0.023.81.0020.51  0.54  0.5110:04:5115 min
CX2 - H 0.54+0.023.81.0110.54  0.54  0.5410:04:5115 min
CXD - D 0.520.11    Apr 0715 min
TriAct - M 0.521.001    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:24:28D0.50-0.021007 TD Sec80 National BankE
10:04:51V0.540.021,0001 Anonymous85 ScotiaK
10:04:51O0.540.025001 Anonymous1 AnonymousK
10:04:51H0.540.021,00057 Interactive1 AnonymousK
10:04:51U0.540.025001 Anonymous1 AnonymousK
09:50:24V0.465-0.0551,5001 Anonymous2 RBCK
09:50:24V0.48-0.043,5001 Anonymous2 RBCK
09:50:24M0.47-0.051,0001 Anonymous2 RBC
09:49:02O0.51-0.015001 Anonymous1 AnonymousK
09:49:02A0.52 4,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-24 20:29C:WHG0.48News ReleaseWhitehorse Gold closes $5.12-million private placement
2023-01-16 20:25C:WHG0.47News ReleaseWhitehorse closes $1.95-million 2nd tranche financing