C-WHG

V:WHG - WHITEHORSE GOLD CORP - http://www.whitehorsegold.ca

17:09:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHG - V	2.0	0.50	·	0.54	4.0	0.54	+0.02	3.8	15.6	7	11	0.51 0.54 0.465	0.65 0.395	10:04:51	Jan 24	15 min RT 2¢
TSX-V - V	2.0	0.50	·	0.54	4.0	0.54	+0.02	3.8	8.0	4	4	0.51 0.54 0.465	0.65 0.395	10:04:51		15 min
NEO ATS - U						0.54	+0.02	3.8	0.5	0	1	0.54 0.54 0.54		10:04:51		15 min
Alpha - A						0.52			4.0	2	1	0.52 0.52 0.52		09:49:02		15 min
Omega - O						0.54	+0.02	3.8	1.0	0	2	0.51 0.54 0.51		10:04:51		15 min
CX2 - H						0.54	+0.02	3.8	1.0	1	1	0.54 0.54 0.54		10:04:51		15 min
CXD - D						0.52			0.1		1			Apr 07		15 min
TriAct - M						0.52			1.0	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:28	D	0.50	-0.02	100	7 TD Sec	80 National Bank	E
10:04:51	V	0.54	0.02	1,000	1 Anonymous	85 Scotia	K
10:04:51	O	0.54	0.02	500	1 Anonymous	1 Anonymous	K
10:04:51	H	0.54	0.02	1,000	57 Interactive	1 Anonymous	K
10:04:51	U	0.54	0.02	500	1 Anonymous	1 Anonymous	K
09:50:24	V	0.465	-0.055	1,500	1 Anonymous	2 RBC	K
09:50:24	V	0.48	-0.04	3,500	1 Anonymous	2 RBC	K
09:50:24	M	0.47	-0.05	1,000	1 Anonymous	2 RBC
09:49:02	O	0.51	-0.01	500	1 Anonymous	1 Anonymous	K
09:49:02	A	0.52		4,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-24 20:29	C:WHG	0.48	News Release200	Whitehorse Gold closes $5.12-million private placement
2023-01-16 20:25	C:WHG	0.47	News Release200	Whitehorse closes $1.95-million 2nd tranche financing