C-WPM

T:WPM - WHEATON PRECIOUS METALS CORP. - https://www.wheatonpm.com

15:33:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPM - T	0.6	185.00	·	188.00	0.1	186.25	+2.43	1.3	739.1	137,275	6,338	186.22 188.00 184.59	226.68 126.12	16:00:00	Aug 06	15 min RT 2¢
TSX - T	0.6	185.00	·	188.00	0.1	186.25	+2.43	1.3	365.5	67,931	2,506	186.22 188.00 184.60	226.68 126.12	16:00:00		15 min
NEO ATS - U						186.22	+2.40	1.3	66.7	12,390	298	185.14 188.00 184.59		15:59:47		15 min
Alpha - A						186.22	+2.40	1.3	14.5	2,700	146	186.00 187.59 184.86		15:59:46		15 min
Omega - O						186.19	+2.37	1.3	47.2	8,750	464	186.00 187.95 184.72		15:59:52		15 min
CSE ATS - P						186.19	+2.37	1.3	5.4	1,001	116	185.88 186.46 185.88		15:59:45		15 min
CXC - X						186.31	+2.49	1.4	120.0	22,283	1,136	185.58 188.00 184.59		15:59:32		15 min
CX2 - H						186.22	+2.40	1.3	27.6	5,121	269	185.58 187.78 184.70		15:59:46		15 min
CXD - D						186.27	+2.45	1.3	42.6	7,906	539	186.24 187.65 184.70		15:59:57		15 min
MatchNOW - M						183.82			36.9	6,833	753					15 min
Instinet - I						186.395	+2.575	1.4	0.4	74	4	185.835 186.395 185.835		15:52:27		15 min
Lynx - Y						186.28	+2.46	1.3	12.3	2,286	107	186.87 187.41 185.07		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6338

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	186.25	2.43	1	80 National Bank	80 National Bank	ZW
16:06:51	U	186.25	2.43	15,063	1 Anonymous	1 Anonymous	ZW
16:06:51	U	186.25	2.43	15,063	1 Anonymous	1 Anonymous	ZW
16:06:28	U	186.25	2.43	89	1 Anonymous	1 Anonymous	Z
16:06:28	U	186.25	2.43	89	1 Anonymous	1 Anonymous	Z
16:00:00	T	186.25	2.43	26	79 CIBC	2 RBC	Q
16:00:00	T	186.25	2.43	88	79 CIBC	2 RBC	Q
16:00:00	T	186.25	2.43	48	79 CIBC	2 RBC	Q
16:00:00	T	186.25	2.43	92	79 CIBC	2 RBC	Q
16:00:00	T	186.25	2.43	8	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 17:16	C:WPM	175.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:15	C:WPM	175.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:00	C:WPM	175.79	News Release200	Wheaton Precious Metals Announces Second Quarter 2026 Results and Record Year-to-Date Production, Revenue, Earnings and Cash Flow
2026-08-06 17:00	C:WPM	175.79	News Release200	DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend
2026-07-20 08:03	C:WPM	146.48	In the News525	Globe says Agnico, rivals retreat as gold price weakens
2026-07-10 05:12	C:WPM	155.83	In the News525	Globe says Wheaton Precious Metals maintained at "buy"
2026-07-06 17:00	C:WPM	163.94	News Release200	Wheaton Precious Metals to Release 2026 Second Quarter Results on August 6, 2026
2026-06-04 17:00	C:WPM	178.59	News Release200	Wheaton Precious Metals Launches Third Annual $1 Million Future of Mining Challenge Focused on Mine Optimization and Reducing Land Impacts
2026-05-20 17:00	C:WPM	174.73	News Release200	Wheaton Precious Metals Publishes 2025 Sustainability Report
2026-05-08 18:06	C:WPM	189.94	News Release200	Wheaton Precious shareholders elect 10 directors at AGM
2026-05-07 17:17	C:WPM	179.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:15	C:WPM	179.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:00	C:WPM	179.63	News Release200	Wheaton Precious Metals Announces Record Revenue, Earnings and Cash Flow for the First Quarter of 2026
2026-05-07 17:00	C:WPM	179.63	News Release200	DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend
2026-04-08 17:00	C:WPM	194.14	News Release200	Wheaton Precious Metals to Release 2026 First Quarter Results on May 7, 2026
2026-04-07 23:45	C:WPM	189.07	SEDAR Annual Report803	SEDAR Annual Report
2026-04-01 19:08	C:WPM	190.12	News Release200	Wheaton Precious Metals Announces Acquisition of a Gold and Silver Stream on the Jervois Project Through a Partnership with KGL Resources
2026-04-01 18:02	C:WPM	190.12	News Release200	Wheaton Precious Metals Announces Closing of Silver Stream with BHP on Antamina
2026-03-31 22:21	C:WPM	182.60	News Release200	Wheaton Precious files Form 40-F, to hold AGM on May 8
2026-03-31 15:06	C:WPM		SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-08-06 17:16

C:WPM

175.79

SEDAR Interim MD & A

2026-08-06 17:15

C:WPM

175.79