Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	WEX	0.66	0.67	0.64	0.67	0.02	29,829	19	0.65	0.67	27,950					1,500
2025-07-17	V	WEX	0.65	0.65	0.65	0.65		5,800	5	0.65	0.67	5,700									100
2025-07-16	V	WEX	0.64	0.67	0.64	0.65		52,561	38	0.64	0.67	51,911						500			150
2025-07-15	V	WEX	0.66	0.66	0.64	0.65	-0.01	27,875	18	0.65	0.66	27,575									300
2025-07-14	V	WEX	0.66	0.67	0.63	0.66		122,467	66	0.64	0.66	118,282					3,000	500			130
2025-07-11	V	WEX	0.64	0.66	0.61	0.66	0.02	166,827	70	0.62	0.66	158,005	2,000			300	3,000	2,500			310
2025-07-10	V	WEX	0.62	0.64	0.61	0.64	0.02	41,605	25	0.62	0.64	40,500				235					420
2025-07-09	V	WEX	0.62	0.62	0.61	0.62	0.01	33,666	18	0.61	0.62	32,125						1,000			106			25
2025-07-08	V	WEX	0.66	0.67	0.61	0.62	-0.04	81,855	48	0.62	0.64	70,030	4,000				1,500	6,000
2025-07-07	V	WEX	0.64	0.66	0.63	0.66	0.04	58,353	47	0.64	0.67	55,041					2,000				847
2025-07-04	V	WEX	0.65	0.65	0.62	0.62	-0.03	36,324	24	0.62	0.64	35,370				300		500			154
2025-07-03	V	WEX	0.65	0.67	0.63	0.63	-0.02	114,013	40	0.63	0.65	110,400	2,000				500	500			613
2025-07-02	V	WEX	0.65	0.67	0.64	0.65	0.01	354,903	169	0.63	0.65	322,193	2,500	11,000	2,000	100	1,500	11,500			3,160
2025-06-30	V	WEX	0.59	0.64	0.59	0.64	0.06	366,030	134	0.62	0.64	332,858	13,726				2,000	14,000			2,001
2025-06-27	V	WEX	0.61	0.61	0.58	0.58	-0.06	199,170	60	0.58	0.60	160,100	15,500			470	1,000	22,000			100
2025-06-26	V	WEX	0.64	0.64	0.59	0.64	0.01	194,614	95	0.60	0.64	189,600	1,000				1,000	1,500			314
2025-06-25	V	WEX	0.61	0.63	0.61	0.63	0.02	16,492	18	0.63	0.64	10,292						5,500			675
2025-06-24	V	WEX	0.64	0.65	0.58	0.62	-0.04	251,923	118	0.60	0.63	212,806	10,500			200	2,000	24,042			1,525
2025-06-23	V	WEX	0.67	0.67	0.65	0.66	-0.01	40,690	13	0.65	0.67	40,590
2025-06-20	V	WEX	0.64	0.67	0.64	0.67	0.04	66,140	43	0.66	0.67	64,163					500	500			800
2025-06-19	V	WEX	0.65	0.65	0.63	0.63	-0.02	31,629	23	0.63	0.65	28,153	3,000								238
2025-06-18	V	WEX	0.66	0.68	0.64	0.65		105,475	34	0.64	0.65	104,200					500
2025-06-17	V	WEX	0.68	0.69	0.63	0.65	-0.02	186,249	78	0.62	0.65	169,800	7,500					6,000			1,919
2025-06-16	V	WEX	0.68	0.69	0.65	0.67	-0.02	223,623	118	0.65	0.67	214,723	2,000				1,000	2,000			2,620
2025-06-13	V	WEX	0.66	0.69	0.65	0.69	0.04	50,743	35	0.65	0.69	47,000						3,000			444
2025-06-12	V	WEX	0.67	0.67	0.63	0.65	-0.01	166,785	68	0.64	0.65	153,930	8,500				1,500	2,000			755
2025-06-11	V	WEX	0.64	0.66	0.62	0.66	0.02	369,244	86	0.65	0.67	365,807	1,000			22	1,500				400
2025-06-10	V	WEX	0.63	0.65	0.62	0.64	0.03	194,774	100	0.63	0.64	181,380				330		11,100			1,134
2025-06-09	V	WEX	0.64	0.66	0.60	0.63	-0.01	453,048	123	0.61	0.64	436,666					2,000	12,790			299
2025-06-06	V	WEX	0.61	0.64	0.60	0.64	0.03	101,899	57	0.63	0.64	88,965				100		12,000			684
2025-06-05	V	WEX	0.67	0.67	0.61	0.61	-0.07	246,427	174	0.61	0.64	190,888	4,500		1,500		14,000	31,000			3,639			100
2025-06-04	V	WEX	0.71	0.71	0.67	0.68	-0.02	34,151	33	0.68	0.70	30,324	3,500								27
2025-06-03	V	WEX	0.69	0.71	0.68	0.69		13,367	23	0.68	0.71	12,563					500				294
2025-06-02	V	WEX	0.73	0.74	0.69	0.69	-0.01	56,771	50	0.69	0.71	54,800					1,000	500			471
2025-05-30	V	WEX	0.73	0.73	0.70	0.71	-0.02	7,655	17	0.71	0.73	5,450					1,000	800			405
2025-05-29	V	WEX	0.74	0.74	0.72	0.73	-0.02	7,460	13	0.73	0.75	7,160									300
2025-05-28	V	WEX	0.74	0.75	0.74	0.75		15,660	10	0.74	0.77	15,500									10
2025-05-27	V	WEX	0.75	0.75	0.70	0.75	-0.01	36,100	36	0.74	0.75	33,500					1,000	1,000			200
2025-05-26	V	WEX	0.78	0.78	0.76	0.76	-0.04	5,574	9	0.75	0.76	4,974									576
2025-05-23	V	WEX	0.72	0.80	0.71	0.80	0.08	50,515	20	0.80	0.85	50,130									385
2025-05-22	V	WEX	0.70	0.72	0.69	0.72	-0.13	143,390	89	0.71	0.72	118,543	3,000		14,500		5,500	1,000			587
2025-05-21	V	WEX	0.84	0.87	0.80	0.85	-0.02	45,862	53	0.85	0.87	41,500					3,500	500			362
2025-05-20	V	WEX	0.86	0.87	0.81	0.87	0.01	41,978	53	0.82	0.88	36,330					2,000	1,000			2,084
2025-05-16	V	WEX	0.78	0.86	0.78	0.86	0.07	65,879	24	0.84	0.88	60,850	4,000				500				529
2025-05-15	V	WEX	0.80	0.80	0.75	0.79	-0.01	35,856	32	0.78	0.79	34,650	420			150					436
2025-05-14	V	WEX	0.66	0.80	0.66	0.80	0.13	130,123	51	0.76	0.82	125,600	2,500				2,000				13
2025-05-13	V	WEX	0.64	0.68	0.64	0.67	0.01	35,505	22	0.65	0.67	33,500	500				1,500				5
2025-05-12	V	WEX	0.63	0.66	0.63	0.66	0.02	26,235	27	0.64	0.66	25,690					500				22
2025-05-09	V	WEX	0.67	0.67	0.61	0.64	-0.03	78,686	51	0.61	0.65	73,157	3,000		500	294	1,000	500			35
2025-05-08	V	WEX	0.76	0.76	0.62	0.67	-0.07	160,287	122	0.66	0.67	142,417	2,500	3,500			9,500	500			886
2025-05-07	V	WEX	0.78	0.78	0.74	0.74	-0.04	4,500	7	0.73	0.75	4,500
2025-05-06	V	WEX	0.75	0.80	0.72	0.80	0.04	38,436	44	0.78	0.81	36,933	500			300	500				3
2025-05-05	V	WEX	0.78	0.79	0.66	0.78	-0.02	34,559	54	0.75	0.78	28,052					3,190	2,500			417
2025-05-02	V	WEX	0.77	0.80	0.76	0.80	0.02	22,700	21	0.78	0.81	18,855						3,000
2025-05-01	V	WEX	0.80	0.81	0.78	0.78	-0.03	6,207	9	0.77	0.79	5,500									100
2025-04-30	V	WEX	0.80	0.81	0.79	0.81		7,005	13	0.78	0.81	5,700					1,100				105
2025-04-29	V	WEX	0.78	0.81	0.73	0.81	0.03	39,105	42	0.79	0.81	36,214					1,500				1,091
2025-04-28	V	WEX	0.78	0.78	0.75	0.78	-0.01	21,000	12	0.76	0.79	19,500	500	1,000
2025-04-25	V	WEX	0.74	0.80	0.74	0.79	0.06	23,798	25	0.78	0.81	21,070						2,500			3
2025-04-24	V	WEX	0.73	0.74	0.73	0.73	0.01	7,650	8	0.73	0.74	7,150						500
2025-04-23	V	WEX	0.73	0.73	0.72	0.72	-0.03	3,822	11	0.71	0.74	3,800									2
2025-04-22	V	WEX	0.77	0.77	0.74	0.75		6,480	11	0.74	0.76	6,000									210
2025-04-21	V	WEX	0.78	0.81	0.75	0.75	-0.04	12,741	21	0.75	0.80	12,641