Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-10	V	WEX	0.55	0.57	0.55	0.56	0.01	23,190	18	0.56	0.57	17,690			5,500
2026-07-09	V	WEX	0.55	0.56	0.53	0.54	-0.01	108,617	75	0.54	0.55	74,123	10		11,000			17,000			594		4,500
2026-07-08	V	WEX	0.56	0.57	0.55	0.56		122,482	61	0.55	0.56	69,302	26,000		12,000			6,500			1,280		6,000
2026-07-07	V	WEX	0.58	0.58	0.56	0.57	-0.01	50,200	29	0.55	0.57	25,200		4,500	12,500		3,000	4,000			500
2026-07-06	V	WEX	0.58	0.58	0.57	0.58	-0.01	60,448	40	0.57	0.60	38,848	1,100	2,500	7,500						1,400		8,000
2026-07-03	V	WEX	0.58	0.59	0.58	0.58	0.01	18,600	16	0.58	0.60	16,538		500							262		1,000
2026-07-02	V	WEX	0.56	0.59	0.56	0.56	0.01	171,319	50	0.56	0.58	30,000	35,500	46,500	19,500			8,500			23,317		2,000
2026-06-30	V	WEX	0.57	0.57	0.55	0.56		124,282	46	0.55	0.56	66,682	15,000	5,500	26,000		4,500	6,500			100
2026-06-29	V	WEX	0.59	0.59	0.56	0.56	-0.03	111,715	47	0.56	0.57	53,500		14,000	20,500		5,500	8,000			700		4,000	5,000
2026-06-26	V	WEX	0.60	0.61	0.58	0.60	0.01	143,037	47	0.59	0.61	121,397		5,000	6,000			5,500			800		2,500
2026-06-25	V	WEX	0.595	0.60	0.58	0.60		92,684	54	0.59	0.61	63,918	3,010	1,000	6,500		500	5,000			5,604		5,500
2026-06-24	V	WEX	0.64	0.64	0.59	0.60	-0.05	110,142	66	0.58	0.60	63,108	20	1,000	33,500			5,500			1,064		5,000
2026-06-23	V	WEX	0.68	0.68	0.62	0.65	-0.03	89,596	68	0.64	0.65	72,783	11,000	500	2,000	250		1,500			476
2026-06-22	V	WEX	0.74	0.74	0.67	0.68	-0.05	211,746	111	0.68	0.69	128,666	8,000	9,000	28,500		4,000	17,000			61		10,000	6,000
2026-06-19	V	WEX	0.64	0.74	0.64	0.74	0.11	202,975	88	0.72	0.74	113,912		31,500	26,500		500	23,500			782			6,000
2026-06-18	V	WEX	0.68	0.68	0.63	0.63	-0.06	53,339	35	0.63	0.64	49,737					500				302		2,000
2026-06-17	V	WEX	0.68	0.70	0.67	0.685	0.005	144,156	84	0.67	0.70	53,024	1,382	2,000	3,500		8,500	5,500			22,873		12,500	2,500
2026-06-16	V	WEX	0.68	0.68	0.68	0.68		5,711	9	0.68	0.69	5,633									60
2026-06-15	V	WEX	0.68	0.71	0.68	0.69	0.03	188,738	63	0.68	0.70	138,845		16,000	10,500		2,000	6,000					15,000
2026-06-12	V	WEX	0.62	0.69	0.62	0.66	0.03	71,900	48	0.66	0.67	55,600	40	2,000	6,500			4,500			750		2,500
2026-06-11	V	WEX	0.55	0.63	0.55	0.63	0.08	221,579	93	0.61	0.64	91,800	510	48,000	51,000	750	2,000	23,000			2,502			1,000
2026-06-10	V	WEX	0.60	0.60	0.52	0.55	-0.05	334,573	165	0.54	0.55	160,561	11,510	45,000	45,000		14,000	34,500			3,000		12,500	4,500
2026-06-09	V	WEX	0.62	0.63	0.58	0.61		190,652	89	0.60	0.61	134,850	10,500	7,500	28,000	1,500	500	6,500			602
2026-06-08	V	WEX	0.62	0.63	0.60	0.61		137,181	63	0.60	0.62	50,771	10	10,000	67,500			8,000			900
2026-06-05	V	WEX	0.67	0.68	0.61	0.61	-0.06	279,933	145	0.61	0.62	173,441	8,600	3,000	76,500	1,000	3,500	5,500			756		7,000
2026-06-04	V	WEX	0.67	0.68	0.66	0.67		33,268	41	0.66	0.68	18,785	3,000	1,110	1,500	1,000	3,000	500					4,000
2026-06-03	V	WEX	0.65	0.68	0.65	0.67		114,498	60	0.66	0.67	87,785	4,608	8,000	13,000		500				605
2026-06-02	V	WEX	0.67	0.69	0.65	0.68	0.02	59,340	54	0.67	0.68	49,780	60		500	1,000	1,500	5,500
2026-06-01	V	WEX	0.67	0.68	0.65	0.65	-0.02	222,311	168	0.65	0.66	75,166	30	3,062	86,000	1,500	6,000	38,500			3,663		2,500	2,046
2026-05-29	V	WEX	0.69	0.70	0.66	0.68	-0.01	47,325	39	0.67	0.68	35,068		1,500	5,500			500			1,492		2,500
2026-05-28	V	WEX	0.66	0.70	0.66	0.70	0.05	78,940	63	0.69	0.70	35,623		9,000	11,500	1,302	4,000	3,000			964		6,500	6,000
2026-05-27	V	WEX	0.68	0.68	0.65	0.65	-0.03	111,670	52	0.65	0.66	65,250	50	1,500	24,000	350		19,500			519
2026-05-26	V	WEX	0.68	0.69	0.67	0.68	-0.01	43,342	21	0.67	0.69	30,950						1,541			349		10,500
2026-05-25	V	WEX	0.68	0.70	0.68	0.69	0.02	12,966	18	0.68	0.69	4,582	110	1,000	2,000			500			474		4,000
2026-05-22	V	WEX	0.69	0.69	0.67	0.67	-0.02	34,438	23	0.67	0.68	24,769	68	1,500	1,000		1,000	6,000
2026-05-21	V	WEX	0.69	0.72	0.68	0.68		91,729	52	0.68	0.69	42,000	68	9,500	24,000		1,500	7,500			661		6,000
2026-05-20	V	WEX	0.68	0.68	0.66	0.68	0.01	36,500	12	0.68	0.69	24,500			3,500		1,000	7,000					500
2026-05-19	V	WEX	0.71	0.72	0.67	0.67	-0.04	114,268	38	0.67	0.68	88,758	2,500		18,500	275		4,000			225
2026-05-15	V	WEX	0.77	0.77	0.71	0.72	-0.05	98,339	53	0.71	0.73	72,800	1,500	9,500	10,500		1,500	1,000			200		500	115
2026-05-14	V	WEX	0.72	0.77	0.72	0.77	0.05	41,916	39	0.77	0.78	19,139			9,500		5,000	5,000			793		2,000
2026-05-13	V	WEX	0.77	0.77	0.71	0.72	-0.05	86,718	67	0.71	0.72	38,567	560	8,510	20,500			4,000			7,207		6,000
2026-05-12	V	WEX	0.80	0.80	0.77	0.78	-0.01	64,884	33	0.76	0.78	30,835	9,000	3,500	5,000	450		5,500			341		6,500	1,000
2026-05-11	V	WEX	0.81	0.84	0.76	0.79	-0.02	128,927	86	0.78	0.79	83,084	7,000	10,000	8,500			7,000			2,500		5,000	4,500
2026-05-08	V	WEX	0.77	0.81	0.77	0.81	0.04	56,296	44	0.80	0.82	38,835	150	500	4,000		2,000	8,500			1,497		500
2026-05-07	V	WEX	0.73	0.81	0.73	0.76	0.03	66,998	59	0.76	0.78	43,412	2,000	3,500	5,000			5,500			16		4,000	1,900
2026-05-06	V	WEX	0.70	0.74	0.67	0.74	0.07	121,198	74	0.73	0.74	89,947	7		24,000		2,500	3,000			94		1,500
2026-05-05	V	WEX	0.67	0.69	0.67	0.68	0.02	29,710	32	0.67	0.68	18,500	10	2,000	6,500						150		1,500
2026-05-04	V	WEX	0.66	0.68	0.65	0.66	-0.01	174,970	95	0.66	0.67	77,000		31,436	37,500		1,000	16,500			1,034		10,000
2026-05-01	V	WEX	0.68	0.68	0.67	0.67	-0.01	43,553	19	0.66	0.67	39,852	2,000				1,000	500
2026-04-30	V	WEX	0.70	0.70	0.68	0.68		42,135	21	0.67	0.68	29,530		1,000	3,000			4,500			5		2,500
2026-04-29	V	WEX	0.70	0.70	0.68	0.68	-0.01	52,050	25	0.68	0.69	42,050		1,000	3,000						2,000		2,500
2026-04-28	V	WEX	0.72	0.72	0.69	0.69	-0.03	99,146	37	0.69	0.72	78,527			13,000		3,000	3,500					1,000
2026-04-27	V	WEX	0.74	0.74	0.72	0.72	-0.03	14,519	14	0.72	0.73	10,500			2,500						1,500
2026-04-24	V	WEX	0.76	0.76	0.75	0.75		119,291	35	0.74	0.76	72,140			16,500	150	23,500	6,000			501
2026-04-23	V	WEX	0.76	0.76	0.75	0.75	-0.02	103,414	35	0.75	0.76	91,600	294				500	1,000			500		9,000
2026-04-22	V	WEX	0.74	0.79	0.74	0.77	0.035	154,942	98	0.76	0.77	88,430	2,045	4,500	13,500		5,000	9,500			4,967		17,500	1,000
2026-04-21	V	WEX	0.73	0.75	0.71	0.735	0.005	133,409	89	0.72	0.75	72,950	840	15,500	35,000						3,319		5,000
2026-04-20	V	WEX	0.72	0.76	0.69	0.72	0.01	162,569	134	0.72	0.75	85,451	12,000	14,000	23,000		4,500	14,000			4,875		2,500
2026-04-17	V	WEX	0.68	0.73	0.68	0.71	0.04	72,135	36	0.69	0.72	61,075	1,000		3,000	102	1,500	2,000			144		3,000
2026-04-16	V	WEX	0.70	0.70	0.67	0.67	-0.03	49,869	44	0.67	0.70	30,000	5,000	4,500			5,500				667		1,000
2026-04-15	V	WEX	0.72	0.72	0.70	0.70	-0.02	22,843	32	0.69	0.72	15,237	500		500			2,500			1,238			1,000
2026-04-14	V	WEX	0.72	0.73	0.71	0.73		59,806	36	0.71	0.73	10,756		10,000	37,500						1,350
2026-04-13	V	WEX	0.68	0.75	0.68	0.73	0.03	95,205	42	0.72	0.73	86,180	75		2,500		2,500				750		2,500