C-WEX

V:WEX - Western Exploration Inc. - https://www.westernexploration.com

17:00:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEX - V	2.5	0.66	·	0.67	19.0	0.67	+0.04	6.3	66.1	42	43	0.64 0.67 0.64	1.49 0.60	15:59:59	Jun 06	15 min RT 2¢
TSX-V - V	2.5	0.66	·	0.67	19.0	0.67	+0.04	6.3	64.2	41	36	0.65 0.67 0.65	1.49 0.60	15:59:59		15 min
Chi-X - X						0.64	+0.01	1.6	0.5	0	1	0.64 0.64 0.64		09:30:33		15 min
CX2 - H						0.65	+0.02	3.2	0.5	0	1	0.65 0.65 0.65		10:46:43		15 min
CXD - D						0.63			0.2		2			Jun 17		15 min
TriAct - M						0.63			0.8	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.67	0.04	500	79 CIBC	1 Anonymous	K
15:59:30	V	0.66	0.03	1,500	17 Integral	1 Anonymous	K
15:57:01	V	0.67	0.04	2,500	80 National Bank	1 Anonymous	K
15:50:07	V	0.67	0.04	500	17 Integral	1 Anonymous	K
15:49:52	V	0.67	0.04	500	1 Anonymous	1 Anonymous	K
15:49:52	V	0.67	0.04	2,000	17 Integral	1 Anonymous	K
15:25:09	V	0.67	0.04	2,000	17 Integral	79 CIBC	K
14:51:37	V	0.67	0.04	500	1 Anonymous	1 Anonymous	K
14:36:29	V	0.66	0.03	500	2 RBC	17 Integral	K
14:16:19	V	0.66	0.03	5,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 17:25	C:WEX	0.64	News Release200	Western Exploration closes $5-million private placement
2025-05-27 22:59	C:WEX	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 22:59	C:WEX	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 18:26	C:WEX	0.85	News Release200	Western Exploration arranges $4.37-million financing
2025-05-08 07:03	C:WEX	0.74	News Release200	Western Exploration Announces Positive Preliminary Economic Assessment for the Doby George Resource at the Aura Project
2025-04-14 08:03	C:WEX	0.83	SEDAR MD & A815	SEDAR MD & A
2025-04-14 07:57	C:WEX	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 07:31	C:WEX	0.82	News Release200	Western Exploration Expands Exploration Footprint at Gravel Creek with 3.0 km Untested Structural Corridor at the Past Producing Wood Gulch Mine
2025-01-08 07:00	C:WEX	0.98	News Release200	Western Exploration Reports Extension of High-grade Mineralization at Gravel Creek
2024-11-11 01:30	C:WEX	1.35	News Release200	Western Exploration Reports Additional High Grade Assay Results From 2024 Drilling At Gravel Creek
2024-11-05 17:02	C:WEX	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 16:43	C:WEX	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-07 07:30	C:WEX	1.13	News Release200	Western Exploration Reports Positive Assay Results From 2024 Drilling Program at Gravel Creek
2024-10-02 19:05	C:WEX	1.24	Private Placement250	Western Exploration 1,603,773-share private placement
2024-09-24 17:17	C:WEX	1.17	News Release200	Western Exploration closes $1.7-million unit placement
2024-09-20 12:16	C:WEX	1.22	News Release200	Western Exploration talks Gravel Creek met testing
2024-09-18 09:32	C:WEX	1.03	News Release200	Western Exploration arranges $1.7-million financing
2024-08-09 14:22	C:WEX	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 14:16	C:WEX	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 18:44	C:WEX	0.93	News Release200	Western Exploration grants options

Date ET

Symbol

Price

Type

Headline

2025-06-06 17:25

C:WEX

0.64

News Release

Western Exploration closes $5-million private placement

2025-05-27 22:59

C:WEX