C-WEX

V:WEX - Western Exploration Inc. - http://www.westernexploration.com

23:33:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEX - V	0.5	1.12	·	1.13	0.4	1.13	+0.03	2.7	37.1	39	60	1.07 1.15 1.05	1.50 0.455	15:59:59	Oct 07	15 min RT 2¢
TSX-V - V	0.5	1.12	·	1.13	0.4	1.13	+0.03	2.7	29.7	32	33	1.07 1.15 1.05	1.50 0.455	15:59:59		15 min
NEO ATS - U						1.14	+0.04	3.6	0.4	0	4	1.14 1.14 1.14		10:47:01		15 min
Alpha - A						1.14	+0.04	3.6	5.2	6	6	1.14 1.14 1.09		13:43:21		15 min
Omega - O						1.14	+0.04	3.6	0.2	0	2	1.14 1.14 1.14		10:47:01		15 min
Pure - P						1.14	+0.04	3.6	0.2	0	1	1.14 1.14 1.14		10:47:01		15 min
Chi-X - X						1.11	+0.01	0.9	0.4	0	4	1.14 1.14 1.11		12:45:18		15 min
CX2 - H						1.14	+0.04	3.6	0.5	1	5	1.05 1.14 1.05		14:11:38		15 min
TriAct - M						1.10			0.4	0	3					15 min
Lynx - Y						1.14	+0.04	3.6	0.2	0	2	1.14 1.14 1.14		10:47:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.13	0.03	100	79 CIBC	1 Anonymous	K
15:59:59	V	1.13	0.03	500	79 CIBC	1 Anonymous	K
15:17:31	V	1.13	0.03	500	79 CIBC	1 Anonymous	K
14:28:09	V	1.15	0.05	4,000	79 CIBC	1 Anonymous	K
14:11:38	V	1.14	0.04	100	1 Anonymous	79 CIBC	K
14:11:38	V	1.15	0.05	500	1 Anonymous	1 Anonymous	K
14:11:38	V	1.14	0.04	100	1 Anonymous	79 CIBC	K
14:11:38	V	1.14	0.04	200	1 Anonymous	79 CIBC	K
14:11:38	V	1.15	0.04	50	57 Interactive	80 National Bank
14:11:38	M	1.14	0.04	100	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-07 07:30	C:WEX	1.13	News Release200	Western Exploration Reports Positive Assay Results From 2024 Drilling Program at Gravel Creek
2024-10-02 19:05	C:WEX	1.24	Private Placement250	Western Exploration 1,603,773-share private placement
2024-09-24 17:17	C:WEX	1.17	News Release200	Western Exploration closes $1.7-million unit placement
2024-09-20 12:16	C:WEX	1.22	News Release200	Western Exploration talks Gravel Creek met testing
2024-09-18 09:32	C:WEX	1.03	News Release200	Western Exploration arranges $1.7-million financing
2024-08-09 14:22	C:WEX	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 14:16	C:WEX	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-06 18:44	C:WEX	0.93	News Release200	Western Exploration grants options
2024-07-24 13:36	C:WEX	0.88	News Release200	Western Exploration begins 2024 drill program at Aura
2024-06-28 17:35	C:WEX	0.88	News Release200	Western Exploration hires Peak Investor for IR services
2024-05-17 14:24	C:WEX	1.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-17 14:13	C:WEX	1.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 12:41	C:WEX	1.05	News Release200	Western Exploration plans 2024 work at Aura
2024-04-24 13:52	C:WEX	1.18	SEDAR MD & A815	SEDAR MD & A
2024-04-24 13:46	C:WEX	1.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-08 19:37	C:WEX	1.50	Private Placement250	Western Exploration 9,348,086-share private placement
2024-03-28 18:20	C:WEX	1.10	News Release200	Western Exploration closes $6.54-million financing
2024-03-21 10:08	C:WEX	0.90	News Release200	Western Exploration arranges $6M private placement
2024-01-17 11:36	C:WEX	0.84	News Release200	Western Exploration's extracts average 72% Au at Doby
2024-01-08 11:19	C:WEX	0.82	News Release200	Western Exploration drills 0.7m of 143 g/t AuEq at Aura

Date ET

Symbol

Price

Type

Headline

2024-10-07 07:30

C:WEX

1.13

News Release

Western Exploration Reports Positive Assay Results From 2024 Drilling Program at Gravel Creek

2024-10-02 19:05

C:WEX