19:42:44 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company19:42:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  5.66.80·6.860.56.83+0.030.41,311.08,9355,1546.80  6.875  6.659.84  6.4016:00:0012:1915 min RT 2¢
TSX - T5.66.80·6.860.56.83+0.030.4843.15,7542,6456.80  6.875  6.659.84  6.4016:00:0015 min
NEO ATS - U 6.82+0.020.368.14715056.72  6.87  6.6515:59:3015 min
Alpha - A 6.83+0.030.492.46271716.75  6.87  6.6515:59:5415 min
Omega - O 6.82+0.020.321.11461766.70  6.87  6.6515:59:3015 min
Pure - P 6.81+0.010.114.6991296.74  6.86  6.6615:59:3115 min
Chi-X - X 6.82+0.020.3137.49315146.79  6.87  6.6515:59:5315 min
CX2 - H 6.82+0.020.346.63192836.72  6.86  6.6515:59:4715 min
CXD - D 6.815+0.0150.215.3104336.74  6.865  6.67515:59:2415 min
TriAct - M 6.8071.6479691    Sep 11-2015 min
Lynx - Y 6.81+0.010.10.7576.67  6.85  6.6715:55:3915 min

Recent Trades - Last 10 of 5154
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.830.035001 Anonymous1 AnonymousKQ
16:00:00T6.830.0310053 Morgan Stanley1 AnonymousKQ
16:00:00T6.830.031007 TD Sec1 AnonymousKQ
16:00:00T6.830.0328222 JP Morgan7 TD SecQ
16:00:00T6.830.032813 Instinet7 TD SecQ
16:00:00T6.830.03531 Anonymous7 TD SecQ
16:00:00T6.830.03139 BMO Nesbitt7 TD SecQ
16:00:00T6.830.032772 Credit Suisse7 TD SecQ
16:00:00T6.830.03441 Anonymous7 TD SecQ
16:00:00T6.830.0340053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 12:19C:WELL6.83News ReleaseLevitee Labs forms partnership with Well's Adracare
2021-10-15 09:11C:WELL6.91News ReleaseWell Health releases ESG program details
2021-10-07 10:49C:WELL6.80News ReleaseWell's CRH acquires interests in two anesthesia firms
2021-10-01 09:27C:WELL7.03News ReleaseWell Health completes WISP majority stake acquisition
2021-09-30 07:59C:WELL7.08News ReleaseWell Health's Circle Medical launches in New York State
2021-09-23 09:46C:WELL7.64News ReleaseWell Health Technologies to acquire Aware MD
2021-09-22 15:36C:WELL7.64SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus