C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

03:17:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	0.1	4.27	·	4.30	0.2	4.27	-0.06	-1.4	1,149.5	4,820	3,001	4.35 4.38 4.25	5.94 2.56	16:00:00	Sep 08	15 min RT 2¢
TSX - T	0.1	4.27	·	4.30	0.2	4.27	-0.06	-1.4	767.1	3,235	1,401	4.35 4.375 4.25	5.94 2.56	16:00:00		15 min
NEO ATS - U						4.25	-0.08	-1.8	92.4	385	292	4.37 4.37 4.25		15:59:28		15 min
Alpha - A						4.27	-0.06	-1.4	89.4	380	130	4.31 4.38 4.25		15:59:51		15 min
Omega - O						4.25	-0.08	-1.8	27.8	115	132	4.32 4.38 4.25		15:59:59		15 min
Pure - P						4.25	-0.08	-1.8	5.7	23	44	4.315 4.325 4.25		15:59:28		15 min
Chi-X - X						4.255	-0.075	-1.7	94.2	389	419	4.35 4.375 4.255		15:59:35		15 min
CX2 - H						4.25	-0.08	-1.8	28.8	118	139	4.32 4.37 4.25		15:59:59		15 min
CXD - D						4.255	-0.075	-1.7	11.6	45	155	4.325 4.365 4.255		15:49:57		15 min
TriAct - M						4.33			30.8	124	280					15 min
Lynx - Y						4.26	-0.07	-1.6	1.3	5	6	4.35 4.37 4.26		15:45:10		15 min
CS2 - S						4.27	-0.06	-1.4	0.3	1	3	4.36 4.36 4.27		15:49:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3001

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.27	-0.06	5	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	4.27	-0.06	23	14 Virtu ITG	80 National Bank	Q
16:00:00	T	4.27	-0.06	65	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	4.27	-0.06	89	14 Virtu ITG	65 Goldman	Q
16:00:00	T	4.27	-0.06	50	14 Virtu ITG	65 Goldman	Q
16:00:00	T	4.27	-0.06	33	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.27	-0.06	93	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.27	-0.06	71	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.27	-0.06	18	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	4.27	-0.06	84	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-08 09:19	C:WELL	4.51	News Release200	Well Health partners with Orion for health care tech

Date ET

Symbol

Price

Type

Headline

2023-09-08 09:19

C:WELL

4.51

News Release

Well Health partners with Orion for health care tech