Recent Trades - Last 10 of 3179 |
12:18:31 | M | 8.03 | -0.16 | 10 | 1 Anonymous | 80 National Bank | E |
12:18:21 | M | 8.04 | -0.15 | 50 | 89 Raymond James | 7 TD Sec | E |
12:18:21 | X | 8.04 | -0.15 | 100 | 89 Raymond James | 79 CIBC | K |
12:18:12 | U | 8.02 | -0.17 | 100 | 79 CIBC | 80 National Bank | K |
12:18:12 | M | 8.02 | -0.17 | 46 | 1 Anonymous | 80 National Bank | E |
12:18:02 | X | 8.03 | -0.16 | 200 | 89 Raymond James | 1 Anonymous | K |
12:17:28 | M | 8.03 | -0.16 | 6 | 80 National Bank | 1 Anonymous | |
12:17:12 | M | 8.02 | -0.17 | 4 | 1 Anonymous | 80 National Bank | |
12:17:08 | M | 8.03 | -0.16 | 2 | 80 National Bank | 2 RBC | |
12:17:02 | T | 8.02 | -0.17 | 100 | 79 CIBC | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS