02:38:12 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  3.03.72·3.751.03.73+0.020.5411.31,4411,6543.71  3.775  3.715.55  3.4116:00:00May 0815 min RT 2¢
TSX - T3.03.72·3.751.03.73+0.020.5240.18527343.71  3.775  3.715.55  3.4116:00:0015 min
NEO ATS - U 3.73+0.020.541.51441923.75  3.77  3.7315:59:5915 min
Alpha - A 3.74+0.030.820.474343.77  3.77  3.7315:59:3615 min
Omega - O 3.735+0.0250.710.432923.76  3.77  3.7315:59:2715 min
Pure - P 3.73+0.020.53.310383.765  3.775  3.7315:59:0015 min
Chi-X - X 3.735+0.0250.754.51931763.76  3.775  3.7315:59:2715 min
CX2 - H 3.73+0.020.523.483813.76  3.775  3.7315:59:0015 min
CXD - D 3.735+0.0250.75.015673.735  3.755  3.73515:01:0415 min
TriAct - M 3.7111.834236    15 min
Lynx - Y 3.74+0.030.80.2123.74  3.74  3.7413:15:0315 min
CS2 - S 3.73+0.020.50.7323.75  3.75  3.7315:59:0015 min

Recent Trades - Last 10 of 1654
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.730.022001 Anonymous14 Virtu ITGKQ
16:00:00T3.730.022814 Virtu ITG7 TD SecQ
16:00:00T3.730.025414 Virtu ITG7 TD SecQ
16:00:00T3.730.025014 Virtu ITG79 CIBCQ
16:00:00T3.730.029514 Virtu ITG1 AnonymousQ
16:00:00T3.730.023814 Virtu ITG1 AnonymousQ
16:00:00T3.730.02591 Anonymous14 Virtu ITGQ
16:00:00T3.730.021765 Goldman14 Virtu ITGQ
16:00:00T3.730.021413 Instinet14 Virtu ITGQ
16:00:00T3.730.02414 Virtu ITG53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 09:27C:WELL3.58News ReleaseWell Health earns $19.6-million in Q1 2024
2024-05-08 09:12C:WELL3.58SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 09:06C:WELL3.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-06 16:48C:WELL3.65News ReleaseWell Health to release Q1 2024 results May 8
2024-05-02 11:25C:WELL3.61News ReleaseWell Health, Healwell release second-generation WAIDS
2024-04-30 11:27C:WELL3.60News ReleaseWell Health talks digital health care with Microsoft
2024-04-16 16:42C:WELL3.50News ReleaseWell Health to acquire 10 clinics from Shoppers
2024-04-01 21:09C:WELL3.67SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 10:36C:WELL3.70News ReleaseWell Health cheers provincial reimbursement policies
2024-03-21 20:45C:WELL3.81SEDAR MD & ASEDAR MD & A
2024-03-21 20:21C:WELL3.81SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 09:10C:WELL4.24News ReleaseWell Health Technologies earns $16.63-million in 2023
2024-03-18 17:46C:WELL3.91News ReleaseWell Health to release 2023 results March 21
2024-03-14 10:40C:WELL3.92News ReleaseHealwell AI signs services agreements with Well Health
2024-03-07 09:58C:WELL4.03News ReleaseWell Health boasts about OceanMD milestones
2024-02-27 09:26C:WELL3.99News ReleaseHealwell AI appoints Shahbazi as chairman
2024-02-22 11:47C:WELL3.72News ReleaseWell Health Tech makes structural changes
2024-02-07 10:21C:WELL3.95News ReleaseWell Health creates dedicated public sector group
2024-02-07 08:42C:WELL4.01In the NewsGlobe says Miehm sees Well Health outperforming peers
2024-02-02 01:55C:WELL3.79News ReleaseWell acquires 21.68 million Healwell shares