03:17:25 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  0.14.27·4.300.24.27-0.06-1.41,149.54,8203,0014.35  4.38  4.255.94  2.5616:00:00Sep 0815 min RT 2¢
TSX - T0.14.27·4.300.24.27-0.06-1.4767.13,2351,4014.35  4.375  4.255.94  2.5616:00:0015 min
NEO ATS - U 4.25-0.08-1.892.43852924.37  4.37  4.2515:59:2815 min
Alpha - A 4.27-0.06-1.489.43801304.31  4.38  4.2515:59:5115 min
Omega - O 4.25-0.08-1.827.81151324.32  4.38  4.2515:59:5915 min
Pure - P 4.25-0.08-1.85.723444.315  4.325  4.2515:59:2815 min
Chi-X - X 4.255-0.075-1.794.23894194.35  4.375  4.25515:59:3515 min
CX2 - H 4.25-0.08-1.828.81181394.32  4.37  4.2515:59:5915 min
CXD - D 4.255-0.075-1.711.6451554.325  4.365  4.25515:49:5715 min
TriAct - M 4.3330.8124280    15 min
Lynx - Y 4.26-0.07-1.61.3564.35  4.37  4.2615:45:1015 min
CS2 - S 4.27-0.06-1.40.3134.36  4.36  4.2715:49:1415 min

Recent Trades - Last 10 of 3001
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.27-0.06539 Merrill Lynch14 Virtu ITGQ
16:00:00T4.27-0.062314 Virtu ITG80 National BankQ
16:00:00T4.27-0.066514 Virtu ITG7 TD SecQ
16:00:00T4.27-0.068914 Virtu ITG65 GoldmanQ
16:00:00T4.27-0.065014 Virtu ITG65 GoldmanQ
16:00:00T4.27-0.063314 Virtu ITG2 RBCQ
16:00:00T4.27-0.069314 Virtu ITG2 RBCQ
16:00:00T4.27-0.067114 Virtu ITG2 RBCQ
16:00:00T4.27-0.061814 Virtu ITG1 AnonymousQ
16:00:00T4.27-0.068414 Virtu ITG1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-08 09:19C:WELL4.51News ReleaseWell Health partners with Orion for health care tech