19:32:39 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company19:32:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  0.27.54·7.570.17.54-0.02-0.3647.44,9383,3907.63  7.72  7.469.84  1.6516:00:0008:0015 min RT 2¢
TSX - T0.27.54·7.570.17.54-0.02-0.3425.23,2401,8167.63  7.72  7.469.84  1.6516:00:0015 min
NEO ATS - U 7.57+0.010.140.43123047.64  7.71  7.4715:59:5915 min
Alpha - A 7.54-0.02-0.315.1115387.61  7.68  7.4915:56:2715 min
Omega - O 7.565.946387.64  7.70  7.4815:56:4515 min
Pure - P 7.57+0.010.117.3132747.58  7.70  7.4715:59:5115 min
Chi-X - X 7.5693.27083107.64  7.70  7.4715:59:1415 min
CX2 - H 7.57+0.010.129.62272057.63  7.71  7.4715:59:5915 min
CXD - D 7.515-0.045-0.61.310257.60  7.60  7.50515:54:1415 min
TriAct - M 7.5619.2145577    Sep 1115 min
Lynx - Y 7.560.3237.71  7.71  7.5614:38:3415 min

Recent Trades - Last 10 of 3390
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.54-0.022,10079 CIBC1 AnonymousKQ
16:00:00T7.54-0.0266212 Virtu53 Morgan StanleyQ
16:00:00T7.54-0.0228212 Virtu53 Morgan StanleyQ
16:00:00T7.54-0.0223212 Virtu1 AnonymousQ
16:00:00T7.54-0.022890 Barclays212 VirtuQ
16:00:00T7.54-0.02841 Anonymous212 VirtuQ
16:00:00T7.54-0.022853 Morgan Stanley212 VirtuQ
16:00:00T7.54-0.02617 TD Sec212 VirtuQ
16:00:00T7.54-0.024988 Credential212 VirtuQ
16:00:00T7.54-0.02100212 Virtu1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 08:00C:WELL7.56News ReleaseWELL Health to Participate in Upcoming Planet MicroCap Showcase Virtual Event, Bloom Burton & Co. Healthcare Investor Conference and the Stifel GMP Canada CSI Conference
2021-04-12 09:42C:WELL7.66News ReleaseWell Health's apps.health adds API for FHIR
2021-04-08 09:24C:WELL7.54News ReleaseWell Health to acquire Ottawa health care provider
2021-04-05 07:26C:WELL7.38News ReleaseWell Health closes acquisition of Intrahealth
2021-03-31 20:29C:WELL7.18In the NewsPower Growth refreshes Well Health Technologies buy
2021-03-31 19:46C:WELL7.18SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-26 09:12C:WELL7.42News ReleaseWell Health's Circle receives OK to distribute vaccines