C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

23:50:32 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	9.2	1.57 · 1.59	10.0	1.58	+0.04	2.6	208.3	329	239	1.57 1.60 1.55	2.04 0.60	15:59:59	Apr 02	15 min RT 2¢
TSX - T	9.2	1.57 · 1.59	10.0	1.57	+0.03	1.9	96.0	152	104	1.57 1.60 1.55	2.04 0.60	15:59:54		15 min
NEO ATS - U				1.58	+0.04	2.6	53.7	85	67	1.57 1.60 1.55		15:59:59		15 min
Omega - O				1.58	+0.04	2.6	11.3	18	13	1.60 1.60 1.56		15:37:03		15 min
Pure - P				1.54			0.1	0	1			Apr 02 15:48:15		15 min
Chi-X - X				1.55	+0.01	0.6	17.8	28	9	1.58 1.58 1.55		14:18:44		15 min
CX2 - H				1.57	+0.03	1.9	28.8	45	23	1.59 1.60 1.55		15:32:33		15 min
TriAct - M				1.54			0.7	1	22			Apr 03 13:38:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 239

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.58	0.04	400	79 CIBC	2 RBC	K
15:59:54	T	1.57	0.03	100	7 TD Sec	39 Merrill Lynch	K
15:59:54	T	1.57	0.03	100	7 TD Sec	39 Merrill Lynch	K
15:59:31	T	1.57	0.03	100	7 TD Sec	39 Merrill Lynch	K
15:59:31	T	1.58	0.04	400	33 Canaccord	143 Pershing	K
15:59:31	T	1.58	0.04	900	33 Canaccord	79 CIBC	K
15:59:31	T	1.58	0.04	900	33 Canaccord	2 RBC	K
15:59:02	T	1.57	0.03	100	7 TD Sec	39 Merrill Lynch	K
15:48:30	T	1.57	0.03	100	7 TD Sec	39 Merrill Lynch	K
15:45:01	T	1.58	0.04	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-02 17:37	C:WELL	1.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-31 09:53	C:WELL	1.53	News Release200	Well Health Technologies loses $7.79-million in 2019
2020-03-31 09:22	C:WELL	1.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-31 09:22	C:WELL	1.53	SEDAR MD & A815	SEDAR MD & A
2020-03-27 08:27	C:WELL	1.47	News Release200	Well Health begins offering COVID-19 triage tool
2020-03-26 11:52	C:WELL	1.46	News Release200	Well Health invests $5.94M in telehealth firm Insig
2020-03-24 18:25	C:WELL	1.36	News Release200	Well Health to hold 2019 conference call March 31
2020-03-23 08:30	C:WELL	1.32	News Release200	Well Health receives TSX nod for issuer bid
2020-03-17 08:49	C:WELL	1.39	News Release200	Well Health cheers B.C., Ontario regulatory changes
2020-03-16 20:42	C:WELL	1.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-03-16 10:28	C:WELL	1.39	News Release200	Well Health closes $1-million 2nd tranche of financing
2020-03-13 08:16	C:WELL	1.35	News Release200	Well Health touts VirtualClinic+ service
2020-03-12 09:45	C:WELL	1.56	News Release200	Well Health boosts financing to $11-million
2020-03-10 09:06	C:WELL	1.55	News Release200	Well Health to digitize FluWatch with McMaster, PHAC
2020-03-10 07:18	C:WELL	1.55	News Release200	Well Health arranges $10M debenture private placement