C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

02:59:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	0.1	7.59	·	7.61	2.5	7.59	-0.05	-0.7	1,978.4	15,352	8,587	7.85 7.96 7.56	8.70 1.20	16:00:00	08:20	15 min RT 2¢
TSX - T	0.1	7.59	·	7.61	2.5	7.59	-0.05	-0.7	1,241.0	9,630	4,261	7.85 7.96 7.565	8.70 1.20	16:00:00		15 min
NEO ATS - U						7.60	-0.04	-0.5	169.2	1,315	907	7.87 7.95 7.57		15:59:59		15 min
Alpha - A						7.60	-0.04	-0.5	71.3	555	171	7.88 7.95 7.56		15:59:39		15 min
Omega - O						7.60	-0.04	-0.5	51.1	403	339	7.85 7.95 7.57		15:59:29		15 min
Pure - P						7.59	-0.05	-0.7	84.3	653	425	7.81 7.95 7.58		15:59:50		15 min
Chi-X - X						7.59	-0.05	-0.7	205.1	1,585	763	7.85 7.95 7.56		15:59:29		15 min
CX2 - H						7.60	-0.04	-0.5	49.9	388	364	7.93 7.95 7.58		15:59:59		15 min
CXD - D						7.605	-0.035	-0.5	21.2	165	208	7.89 7.89 7.605		15:40:49		15 min
TriAct - M						7.64			85.0	657	1,146			Sep 11 13:24:45		15 min
Instinet - I						7.585	-0.055	-0.7	0.3	2	3	7.605 7.605 7.585		15:59:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8587

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.59	-0.05	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.59	-0.05	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	7.59	-0.05	300	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	7.59	-0.05	400	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	7.59	-0.05	600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	7.59	-0.05	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	7.59	-0.05	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	7.59	-0.05	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.59	-0.05	43	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	7.59	-0.05	1,600	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-23 08:20	C:WELL	7.64	News Release200	Well Health to acquire 51% of Easy Allied
2020-10-22 10:52	C:WELL	7.94	News Release200	Well Health closes $80.51-million bought deal offering
2020-10-20 20:29	C:WELL	7.99	Prospectus Approved3	Well Health Technologies to list 11,927,800 more shares
2020-10-19 15:47	C:WELL	8.23	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-10-13 21:24	C:WELL	7.99	In the News526	Power Growth refreshes Well Health Technologies buy
2020-10-07 16:01	C:WELL	7.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-10-01 22:51	C:WELL	7.05	News Release200	Well Health shareholders elect five directors at AGM
2020-10-01 08:31	C:WELL	7.21	News Release200	Well Health Technologies arranges $70.01M bought deal
2020-09-30 09:18	C:WELL	7.21	News Release200	Well Health closes $23-million private placement
2020-09-29 07:16	C:WELL	7.05	News Release200	Well Health launches apps.health app
2020-09-28 09:31	C:WELL	6.55	In the News525	Globe says Newman keeps Well Health Tech at "buy"
2020-09-28 07:58	C:WELL	6.55	News Release200	Well Health creates Well Health Allied Care unit

Date ET

Symbol

Price

Type

Headline

2020-10-23 08:20

C:WELL

7.64

News Release

Well Health to acquire 51% of Easy Allied

2020-10-22 10:52

C:WELL