C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

14:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	7.3	7.32	·	7.36	2.4	7.33	+0.17	2.4	1,528.1	11,093	6,856	7.14 7.50 7.14	9.84 3.25	16:00:00	Jul 21	15 min RT 2¢
TSX - T	7.3	7.32	·	7.36	2.4	7.33	+0.17	2.4	903.4	6,560	3,575	7.14 7.49 7.14	9.84 3.25	16:00:00		15 min
NEO ATS - U						7.33	+0.17	2.4	119.3	848	905	7.24 7.50 7.24		15:59:28		15 min
Alpha - A						7.33	+0.17	2.4	103.0	757	186	7.15 7.49 7.14		15:59:45		15 min
Omega - O						7.31	+0.15	2.1	14.0	101	72	7.27 7.46 7.24		15:43:34		15 min
Pure - P						7.33	+0.17	2.4	29.2	213	176	7.14 7.48 7.14		15:59:59		15 min
Chi-X - X						7.33	+0.17	2.4	222.0	1,612	1,112	7.15 7.50 7.14		15:59:42		15 min
CX2 - H						7.32	+0.16	2.2	46.1	336	304	7.27 7.50 7.23		15:59:33		15 min
CXD - D						7.325	+0.165	2.3	28.6	211	61	7.16 7.485 7.16		15:59:28		15 min
TriAct - M						7.16			56.0	408	448			Sep 11		15 min
Instinet - I						7.405	+0.245	3.4	5.2	39	4	7.28 7.485 7.28		11:10:43		15 min
Lynx - Y						7.30	+0.14	2.0	1.3	9	13	7.24 7.42 7.24		15:33:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6856

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.33	0.17	500	65 Goldman	79 CIBC	KQ
16:00:00	T	7.33	0.17	100	212 Virtu	39 Merrill Lynch	KQ
16:00:00	T	7.33	0.17	81	7 TD Sec	212 Virtu	Q
16:00:00	T	7.33	0.17	68	9 BMO Nesbitt	212 Virtu	Q
16:00:00	T	7.33	0.17	58	65 Goldman	212 Virtu	Q
16:00:00	T	7.33	0.17	34	65 Goldman	212 Virtu	Q
16:00:00	T	7.33	0.17	43	212 Virtu	33 Canaccord	Q
16:00:00	T	7.33	0.17	3	212 Virtu	79 CIBC	Q
16:00:00	T	7.33	0.17	62	212 Virtu	39 Merrill Lynch	Q
16:00:00	T	7.33	0.17	300	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-21 07:36	C:WELL	7.61	News Release200	Well Health creates digital health investment unit
2021-07-20 08:21	C:WELL	7.36	In the News525	Globe says Well Health Tech rated "sector perform"
2021-07-15 17:30	C:WELL	7.74	News Release200	Well Health closes MyHealth acquisition