14:52:44 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company14:52:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  7.37.32·7.362.47.33+0.172.41,528.111,0936,8567.14  7.50  7.149.84  3.2516:00:00Jul 2115 min RT 2¢
TSX - T7.37.32·7.362.47.33+0.172.4903.46,5603,5757.14  7.49  7.149.84  3.2516:00:0015 min
NEO ATS - U 7.33+0.172.4119.38489057.24  7.50  7.2415:59:2815 min
Alpha - A 7.33+0.172.4103.07571867.15  7.49  7.1415:59:4515 min
Omega - O 7.31+0.152.114.0101727.27  7.46  7.2415:43:3415 min
Pure - P 7.33+0.172.429.22131767.14  7.48  7.1415:59:5915 min
Chi-X - X 7.33+0.172.4222.01,6121,1127.15  7.50  7.1415:59:4215 min
CX2 - H 7.32+0.162.246.13363047.27  7.50  7.2315:59:3315 min
CXD - D 7.325+0.1652.328.6211617.16  7.485  7.1615:59:2815 min
TriAct - M 7.1656.0408448    Sep 1115 min
Instinet - I 7.405+0.2453.45.23947.28  7.485  7.2811:10:4315 min
Lynx - Y 7.30+0.142.01.39137.24  7.42  7.2415:33:2215 min

Recent Trades - Last 10 of 6856
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.330.1750065 Goldman79 CIBCKQ
16:00:00T7.330.17100212 Virtu39 Merrill LynchKQ
16:00:00T7.330.17817 TD Sec212 VirtuQ
16:00:00T7.330.17689 BMO Nesbitt212 VirtuQ
16:00:00T7.330.175865 Goldman212 VirtuQ
16:00:00T7.330.173465 Goldman212 VirtuQ
16:00:00T7.330.1743212 Virtu33 CanaccordQ
16:00:00T7.330.173212 Virtu79 CIBCQ
16:00:00T7.330.1762212 Virtu39 Merrill LynchQ
16:00:00T7.330.1730065 Goldman39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-21 07:36C:WELL7.61News ReleaseWell Health creates digital health investment unit
2021-07-20 08:21C:WELL7.36In the NewsGlobe says Well Health Tech rated "sector perform"
2021-07-15 17:30C:WELL7.74News ReleaseWell Health closes MyHealth acquisition