C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company

19:32:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	0.2	7.54	·	7.57	0.1	7.54	-0.02	-0.3	647.4	4,938	3,390	7.63 7.72 7.46	9.84 1.65	16:00:00	08:00	15 min RT 2¢
TSX - T	0.2	7.54	·	7.57	0.1	7.54	-0.02	-0.3	425.2	3,240	1,816	7.63 7.72 7.46	9.84 1.65	16:00:00		15 min
NEO ATS - U						7.57	+0.01	0.1	40.4	312	304	7.64 7.71 7.47		15:59:59		15 min
Alpha - A						7.54	-0.02	-0.3	15.1	115	38	7.61 7.68 7.49		15:56:27		15 min
Omega - O						7.56			5.9	46	38	7.64 7.70 7.48		15:56:45		15 min
Pure - P						7.57	+0.01	0.1	17.3	132	74	7.58 7.70 7.47		15:59:51		15 min
Chi-X - X						7.56			93.2	708	310	7.64 7.70 7.47		15:59:14		15 min
CX2 - H						7.57	+0.01	0.1	29.6	227	205	7.63 7.71 7.47		15:59:59		15 min
CXD - D						7.515	-0.045	-0.6	1.3	10	25	7.60 7.60 7.505		15:54:14		15 min
TriAct - M						7.56			19.2	145	577			Sep 11		15 min
Lynx - Y						7.56			0.3	2	3	7.71 7.71 7.56		14:38:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3390

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.54	-0.02	2,100	79 CIBC	1 Anonymous	KQ
16:00:00	T	7.54	-0.02	66	212 Virtu	53 Morgan Stanley	Q
16:00:00	T	7.54	-0.02	28	212 Virtu	53 Morgan Stanley	Q
16:00:00	T	7.54	-0.02	23	212 Virtu	1 Anonymous	Q
16:00:00	T	7.54	-0.02	28	90 Barclays	212 Virtu	Q
16:00:00	T	7.54	-0.02	84	1 Anonymous	212 Virtu	Q
16:00:00	T	7.54	-0.02	28	53 Morgan Stanley	212 Virtu	Q
16:00:00	T	7.54	-0.02	61	7 TD Sec	212 Virtu	Q
16:00:00	T	7.54	-0.02	49	88 Credential	212 Virtu	Q
16:00:00	T	7.54	-0.02	100	212 Virtu	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-15 08:00	C:WELL	7.56	News Release200	WELL Health to Participate in Upcoming Planet MicroCap Showcase Virtual Event, Bloom Burton & Co. Healthcare Investor Conference and the Stifel GMP Canada CSI Conference
2021-04-12 09:42	C:WELL	7.66	News Release200	Well Health's apps.health adds API for FHIR
2021-04-08 09:24	C:WELL	7.54	News Release200	Well Health to acquire Ottawa health care provider
2021-04-05 07:26	C:WELL	7.38	News Release200	Well Health closes acquisition of Intrahealth
2021-03-31 20:29	C:WELL	7.18	In the News526	Power Growth refreshes Well Health Technologies buy
2021-03-31 19:46	C:WELL	7.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-26 09:12	C:WELL	7.42	News Release200	Well Health's Circle receives OK to distribute vaccines

Date ET

Symbol

Price

Type

Headline

2021-04-15 08:00

C:WELL

7.56

News Release

WELL Health to Participate in Upcoming Planet MicroCap Showcase Virtual Event, Bloom Burton & Co. Healthcare Investor Conference and the Stifel GMP Canada CSI Conference

2021-04-12 09:42

C:WELL