23:50:32 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company23:50:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  9.21.57 · 1.5910.01.58+0.042.6208.33292391.57  1.60  1.552.04  0.6015:59:59Apr 0215 min RT 2¢
TSX - T9.21.57 · 1.5910.01.57+0.031.996.01521041.57  1.60  1.552.04  0.6015:59:5415 min
NEO ATS - U 1.58+0.042.653.785671.57  1.60  1.5515:59:5915 min
Omega - O 1.58+0.042.611.318131.60  1.60  1.5615:37:0315 min
Pure - P 1.540.101    Apr 02 15:48:1515 min
Chi-X - X 1.55+0.010.617.82891.58  1.58  1.5514:18:4415 min
CX2 - H 1.57+0.031.928.845231.59  1.60  1.5515:32:3315 min
TriAct - M 1.540.7122    Apr 03 13:38:1015 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U1.580.0440079 CIBC2 RBCK
15:59:54T1.570.031007 TD Sec39 Merrill LynchK
15:59:54T1.570.031007 TD Sec39 Merrill LynchK
15:59:31T1.570.031007 TD Sec39 Merrill LynchK
15:59:31T1.580.0440033 Canaccord143 PershingK
15:59:31T1.580.0490033 Canaccord79 CIBCK
15:59:31T1.580.0490033 Canaccord2 RBCK
15:59:02T1.570.031007 TD Sec39 Merrill LynchK
15:48:30T1.570.031007 TD Sec39 Merrill LynchK
15:45:01T1.580.0410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 17:37C:WELL1.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-31 09:53C:WELL1.53News ReleaseWell Health Technologies loses $7.79-million in 2019
2020-03-31 09:22C:WELL1.53SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-31 09:22C:WELL1.53SEDAR MD & ASEDAR MD & A
2020-03-27 08:27C:WELL1.47News ReleaseWell Health begins offering COVID-19 triage tool
2020-03-26 11:52C:WELL1.46News ReleaseWell Health invests $5.94M in telehealth firm Insig
2020-03-24 18:25C:WELL1.36News ReleaseWell Health to hold 2019 conference call March 31
2020-03-23 08:30C:WELL1.32News ReleaseWell Health receives TSX nod for issuer bid
2020-03-17 08:49C:WELL1.39News ReleaseWell Health cheers B.C., Ontario regulatory changes
2020-03-16 20:42C:WELL1.34SEDAR Early Warning ReportSEDAR Early Warning Report
2020-03-16 10:28C:WELL1.39News ReleaseWell Health closes $1-million 2nd tranche of financing
2020-03-13 08:16C:WELL1.35News ReleaseWell Health touts VirtualClinic+ service
2020-03-12 09:45C:WELL1.56News ReleaseWell Health boosts financing to $11-million
2020-03-10 09:06C:WELL1.55News ReleaseWell Health to digitize FluWatch with McMaster, PHAC
2020-03-10 07:18C:WELL1.55News ReleaseWell Health arranges $10M debenture private placement