C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company

23:51:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	0.1	4.76	·	4.78	8.0	4.78	-0.03	-0.6	2,253.9	10,377	6,331	4.82 4.88 4.66	5.64 2.56	16:00:00	21:02	15 min RT 2¢
TSX - T	0.1	4.76	·	4.78	8.0	4.78	-0.03	-0.6	1,244.4	5,764	2,740	4.82 4.88 4.66	5.64 2.56	16:00:00		15 min
NEO ATS - U						4.76	-0.05	-1.0	245.7	1,132	725	4.80 4.87 4.665		15:59:26		15 min
Alpha - A						4.76	-0.05	-1.0	102.1	476	169	4.79 4.88 4.68		15:59:56		15 min
Omega - O						4.76	-0.05	-1.0	110.7	483	647	4.77 4.86 4.66		15:59:50		15 min
Pure - P						4.77	-0.04	-0.8	20.2	91	107	4.80 4.85 4.67		15:59:04		15 min
Chi-X - X						4.77	-0.04	-0.8	224.8	1,025	894	4.81 4.875 4.665		15:59:03		15 min
CX2 - H						4.76	-0.05	-1.0	82.2	379	241	4.80 4.875 4.67		15:59:03		15 min
CXD - D						4.755	-0.055	-1.1	51.8	236	242	4.80 4.855 4.665		15:46:12		15 min
TriAct - M						4.81			144.4	666	465			Sep 11-20		15 min
Lynx - Y						4.76	-0.05	-1.0	21.2	95	80	4.80 4.87 4.67		15:55:21		15 min
CS2 - S						4.76	-0.05	-1.0	6.4	29	21	4.84 4.85 4.68		15:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.78	-0.03	100	13 Instinet	124 Questrade	KQ
16:00:00	T	4.78	-0.03	100	7 TD Sec	124 Questrade	KQ
16:00:00	T	4.78	-0.03	28	2 RBC	7 TD Sec	Q
16:00:00	T	4.78	-0.03	34	79 CIBC	7 TD Sec	Q
16:00:00	T	4.78	-0.03	98	13 Instinet	7 TD Sec	Q
16:00:00	T	4.78	-0.03	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.78	-0.03	73	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.78	-0.03	21	7 TD Sec	2 RBC	Q
16:00:00	T	4.78	-0.03	9	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	4.78	-0.03	300	1 Anonymous	124 Questrade	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-28 21:02	C:WELL	4.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-23 07:38	C:WELL	4.74	In the News525	Globe says Well Health seen deserving of high valuation
2023-03-21 10:02	C:WELL	4.42	News Release200	Well Health Technologies earns $18.67-million in 2022
2023-03-21 08:59	C:WELL	4.10	SEDAR MD & A815	SEDAR MD & A
2023-03-21 08:58	C:WELL	4.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-14 19:47	C:WELL	4.49	News Release200	Well Health to release 2022 results March 21
2023-03-01 09:46	C:WELL	4.50	News Release200	Well Health Technologies invests in doctorly