02:59:15 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company02:59:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  0.17.59·7.612.57.59-0.05-0.71,978.415,3528,5877.85  7.96  7.568.70  1.2016:00:0008:2015 min RT 2¢
TSX - T0.17.59·7.612.57.59-0.05-0.71,241.09,6304,2617.85  7.96  7.5658.70  1.2016:00:0015 min
NEO ATS - U 7.60-0.04-0.5169.21,3159077.87  7.95  7.5715:59:5915 min
Alpha - A 7.60-0.04-0.571.35551717.88  7.95  7.5615:59:3915 min
Omega - O 7.60-0.04-0.551.14033397.85  7.95  7.5715:59:2915 min
Pure - P 7.59-0.05-0.784.36534257.81  7.95  7.5815:59:5015 min
Chi-X - X 7.59-0.05-0.7205.11,5857637.85  7.95  7.5615:59:2915 min
CX2 - H 7.60-0.04-0.549.93883647.93  7.95  7.5815:59:5915 min
CXD - D 7.605-0.035-0.521.21652087.89  7.89  7.60515:40:4915 min
TriAct - M 7.6485.06571,146    Sep 11 13:24:4515 min
Instinet - I 7.585-0.055-0.70.3237.605  7.605  7.58515:59:2715 min

Recent Trades - Last 10 of 8587
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.59-0.051001 Anonymous1 AnonymousKQ
16:00:00T7.59-0.0530079 CIBC53 Morgan StanleyKQ
16:00:00T7.59-0.0530039 Merrill Lynch39 Merrill LynchKQ
16:00:00T7.59-0.0540039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.59-0.0560039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T7.59-0.0520079 CIBC53 Morgan StanleyKQ
16:00:00T7.59-0.0510079 CIBC53 Morgan StanleyKQ
16:00:00T7.59-0.05401 Anonymous7 TD SecQ
16:00:00T7.59-0.054339 Merrill Lynch7 TD SecQ
16:00:00T7.59-0.051,60079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-23 08:20C:WELL7.64News ReleaseWell Health to acquire 51% of Easy Allied
2020-10-22 10:52C:WELL7.94News ReleaseWell Health closes $80.51-million bought deal offering
2020-10-20 20:29C:WELL7.99Prospectus ApprovedWell Health Technologies to list 11,927,800 more shares
2020-10-19 15:47C:WELL8.23SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-10-13 21:24C:WELL7.99In the NewsPower Growth refreshes Well Health Technologies buy
2020-10-07 16:01C:WELL7.60SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-10-01 22:51C:WELL7.05News ReleaseWell Health shareholders elect five directors at AGM
2020-10-01 08:31C:WELL7.21News ReleaseWell Health Technologies arranges $70.01M bought deal
2020-09-30 09:18C:WELL7.21News ReleaseWell Health closes $23-million private placement
2020-09-29 07:16C:WELL7.05News ReleaseWell Health launches apps.health app
2020-09-28 09:31C:WELL6.55In the NewsGlobe says Newman keeps Well Health Tech at "buy"
2020-09-28 07:58C:WELL6.55News ReleaseWell Health creates Well Health Allied Care unit