03:49:24 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  2.03.82·3.853.33.85+0.154.11,488.15,4243,9793.71  3.85  3.718.25  2.98Aug 08Aug 0515 min RT 2¢
TSX - T2.03.82·3.853.33.85+0.154.1962.63,5332,0573.71  3.85  3.718.25  2.98Aug 0815 min
NEO ATS - U 3.84+0.143.8146.85305063.76  3.85  3.73Aug 0815 min
Alpha - A 3.84+0.143.879.92971073.72  3.85  3.71Aug 0815 min
Omega - O 3.85+0.154.133.41191253.71  3.85  3.71Aug 0815 min
Pure - P 3.85+0.154.113.146773.78  3.85  3.75Aug 0815 min
Chi-X - X 3.85+0.154.1197.47116553.73  3.85  3.73Aug 0815 min
CX2 - H 3.85+0.154.116.559653.76  3.85  3.74Aug 0815 min
CXD - D 3.845+0.1453.913.547963.775  3.845  3.775Aug 0815 min
TriAct - M 3.7024.883291    Sep 11-2015 min

Recent Trades - Last 10 of 3979
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T3.850.1550085 Scotia124 QuestradeK
16:00:00T3.850.151,90082 Stifel Nicholas 79 CIBCKQ
16:00:00T3.850.1510082 Stifel Nicholas 1 AnonymousKQ
16:00:00T3.850.1510082 Stifel Nicholas 1 AnonymousKQ
16:00:00T3.850.1570082 Stifel Nicholas 1 AnonymousKQ
16:00:00T3.850.154,10082 Stifel Nicholas 79 CIBCKQ
16:00:00T3.850.151,00082 Stifel Nicholas 2 RBCKQ
16:00:00T3.850.157,80082 Stifel Nicholas 124 QuestradeKQ
16:00:00T3.850.15587 TD Sec13 InstinetQ
16:00:00T3.850.1530082 Stifel Nicholas 39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-05 11:46C:WELL3.70News ReleaseWell Health Technologies appoints Lau as director
2022-08-04 08:17C:WELL3.67In the NewsGlobe says Well Health Technologies kept at "hold"
2022-07-21 11:07C:WELL3.39News ReleaseWell Health expects revenue of over $130M in Q2 2022
2022-07-14 09:35C:WELL3.10News ReleaseWell Health forms Canadian clinic business unit