C-WELL

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company

19:42:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WELL - T	5.6	6.80	·	6.86	0.5	6.83	+0.03	0.4	1,311.0	8,935	5,154	6.80 6.875 6.65	9.84 6.40	16:00:00	12:19	15 min RT 2¢
TSX - T	5.6	6.80	·	6.86	0.5	6.83	+0.03	0.4	843.1	5,754	2,645	6.80 6.875 6.65	9.84 6.40	16:00:00		15 min
NEO ATS - U						6.82	+0.02	0.3	68.1	471	505	6.72 6.87 6.65		15:59:30		15 min
Alpha - A						6.83	+0.03	0.4	92.4	627	171	6.75 6.87 6.65		15:59:54		15 min
Omega - O						6.82	+0.02	0.3	21.1	146	176	6.70 6.87 6.65		15:59:30		15 min
Pure - P						6.81	+0.01	0.1	14.6	99	129	6.74 6.86 6.66		15:59:31		15 min
Chi-X - X						6.82	+0.02	0.3	137.4	931	514	6.79 6.87 6.65		15:59:53		15 min
CX2 - H						6.82	+0.02	0.3	46.6	319	283	6.72 6.86 6.65		15:59:47		15 min
CXD - D						6.815	+0.015	0.2	15.3	104	33	6.74 6.865 6.675		15:59:24		15 min
TriAct - M						6.80			71.6	479	691			Sep 11-20		15 min
Lynx - Y						6.81	+0.01	0.1	0.7	5	7	6.67 6.85 6.67		15:55:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5154

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.83	0.03	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.83	0.03	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	6.83	0.03	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.83	0.03	28	222 JP Morgan	7 TD Sec	Q
16:00:00	T	6.83	0.03	28	13 Instinet	7 TD Sec	Q
16:00:00	T	6.83	0.03	53	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.83	0.03	13	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.83	0.03	27	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	6.83	0.03	44	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.83	0.03	400	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-18 12:19	C:WELL	6.83	News Release200	Levitee Labs forms partnership with Well's Adracare
2021-10-15 09:11	C:WELL	6.91	News Release200	Well Health releases ESG program details
2021-10-07 10:49	C:WELL	6.80	News Release200	Well's CRH acquires interests in two anesthesia firms
2021-10-01 09:27	C:WELL	7.03	News Release200	Well Health completes WISP majority stake acquisition
2021-09-30 07:59	C:WELL	7.08	News Release200	Well Health's Circle Medical launches in New York State
2021-09-23 09:46	C:WELL	7.64	News Release200	Well Health Technologies to acquire Aware MD
2021-09-22 15:36	C:WELL	7.64	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus