23:51:34 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP. J - http://www.well.company
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  0.14.76·4.788.04.78-0.03-0.62,253.910,3776,3314.82  4.88  4.665.64  2.5616:00:0021:0215 min RT 2¢
TSX - T0.14.76·4.788.04.78-0.03-0.61,244.45,7642,7404.82  4.88  4.665.64  2.5616:00:0015 min
NEO ATS - U 4.76-0.05-1.0245.71,1327254.80  4.87  4.66515:59:2615 min
Alpha - A 4.76-0.05-1.0102.14761694.79  4.88  4.6815:59:5615 min
Omega - O 4.76-0.05-1.0110.74836474.77  4.86  4.6615:59:5015 min
Pure - P 4.77-0.04-0.820.2911074.80  4.85  4.6715:59:0415 min
Chi-X - X 4.77-0.04-0.8224.81,0258944.81  4.875  4.66515:59:0315 min
CX2 - H 4.76-0.05-1.082.23792414.80  4.875  4.6715:59:0315 min
CXD - D 4.755-0.055-1.151.82362424.80  4.855  4.66515:46:1215 min
TriAct - M 4.81144.4666465    Sep 11-2015 min
Lynx - Y 4.76-0.05-1.021.295804.80  4.87  4.6715:55:2115 min
CS2 - S 4.76-0.05-1.06.429214.84  4.85  4.6815:59:5615 min

Recent Trades - Last 10 of 6331
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.78-0.0310013 Instinet124 QuestradeKQ
16:00:00T4.78-0.031007 TD Sec124 QuestradeKQ
16:00:00T4.78-0.03282 RBC7 TD SecQ
16:00:00T4.78-0.033479 CIBC7 TD SecQ
16:00:00T4.78-0.039813 Instinet7 TD SecQ
16:00:00T4.78-0.03591 Anonymous7 TD SecQ
16:00:00T4.78-0.03737 TD Sec7 TD SecQ
16:00:00T4.78-0.03217 TD Sec2 RBCQ
16:00:00T4.78-0.0397 TD Sec39 Merrill LynchQ
16:00:00T4.78-0.033001 Anonymous124 QuestradeKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-28 21:02C:WELL4.78SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-23 07:38C:WELL4.74In the NewsGlobe says Well Health seen deserving of high valuation
2023-03-21 10:02C:WELL4.42News ReleaseWell Health Technologies earns $18.67-million in 2022
2023-03-21 08:59C:WELL4.10SEDAR MD & ASEDAR MD & A
2023-03-21 08:58C:WELL4.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-14 19:47C:WELL4.49News ReleaseWell Health to release 2022 results March 21
2023-03-01 09:46C:WELL4.50News ReleaseWell Health Technologies invests in doctorly