12:34:44 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company12:34:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  1.48.02·8.030.28.02-0.17-2.1713.45,7433,1798.25  8.25  7.998.70  1.2012:17:02Jan 1915 min RT 2¢
TSX - T1.48.02·8.030.28.02-0.17-2.1455.73,6751,8098.25  8.25  8.008.70  1.2012:17:0215 min
NEO ATS - U 8.03-0.16-2.048.03852678.21  8.24  7.9912:09:4715 min
Alpha - A 8.01-0.18-2.261.84991158.24  8.25  7.9912:09:4115 min
Omega - O 8.04-0.15-1.85.846348.21  8.21  8.0012:09:0915 min
Pure - P 8.02-0.17-2.128.02251198.21  8.22  8.0012:15:1715 min
Chi-X - X 8.02-0.17-2.191.77362658.21  8.23  7.9912:15:3715 min
CX2 - H 8.04-0.15-1.811.995908.21  8.21  7.9912:10:2715 min
CXD - D 8.02-0.17-2.11.714448.05  8.05  8.0210:28:0515 min
TriAct - M 8.198.768436    Sep 11 13:24:4515 min

Recent Trades - Last 10 of 3179
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:18:31M8.03-0.16101 Anonymous80 National BankE
12:18:21M8.04-0.155089 Raymond James7 TD SecE
12:18:21X8.04-0.1510089 Raymond James79 CIBCK
12:18:12U8.02-0.1710079 CIBC80 National BankK
12:18:12M8.02-0.17461 Anonymous80 National BankE
12:18:02X8.03-0.1620089 Raymond James1 AnonymousK
12:17:28M8.03-0.16680 National Bank1 Anonymous
12:17:12M8.02-0.1741 Anonymous80 National Bank
12:17:08M8.03-0.16280 National Bank2 RBC
12:17:02T8.02-0.1710079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-08 07:09C:WELL7.64News ReleaseWell Health to acquire Open Health Software
2021-01-04 07:32C:WELL8.05News ReleaseWell Health closes acquisition of Adracare