Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-09	T	WEF	16.01	16.44	16.00	16.34	0.17	49,423	361	16.19	16.50	32,571	1,055	2,900	300	3,095	800				3,726		4,500	98
2026-02-06	T	WEF	15.89	16.28	15.50	16.17	0.44	46,925	373	15.99	16.50	28,785	129	2,425	1,400	2,599	1,100	2,900			2,618		3,800	2
2026-02-05	T	WEF	16.97	17.04	15.69	15.73	-1.27	60,980	499	15.73	15.76	46,773	262	2,264	1,900	2,892	1,500	100			2,417		2,400	7
2026-02-04	T	WEF	16.85	17.32	16.78	17.00	0.23	93,970	705	16.95	17.18	63,697	1,270	4,017		4,637	3,100				8,671		6,500	20
2026-02-03	T	WEF	15.72	17.08	15.69	16.77	1.04	114,198	775	16.77	17.17	80,849	1,051	4,047	1,000	4,817	4,700	100			6,479		9,100	3
2026-02-02	T	WEF	14.91	15.84	14.91	15.73	0.62	76,750	581	15.68	15.73	55,017	1,190	3,842	1,500	2,852	1,700	1,000			2,455		6,600	66
2026-01-30	T	WEF	15.01	15.16	14.69	15.11	0.20	48,098	384	14.73	15.29	31,331	381	2,522	100	2,324	1,100				5,233		4,900
2026-01-29	T	WEF	15.20	15.70	14.61	14.91	-0.25	38,845	291	14.74	15.20	26,489	954	1,000	400	226	200	3,300			4,210		1,200	155
2026-01-28	T	WEF	15.20	15.41	14.89	15.16	-0.24	64,658	367	15.14	15.70	50,834	125	1,700	800	2,503	900				3,702		3,400
2026-01-27	T	WEF	15.75	15.75	15.40	15.40	-0.24	75,308	448	15.22	15.50	50,901	49	1,205	1,100	2,361	11,600	300			4,440		2,800
2026-01-26	T	WEF	14.30	15.67	14.30	15.64	0.92	135,139	974	15.60	15.67	90,304	1,536	5,950	4,100	6,981	2,700	1,700			5,610		13,300	86
2026-01-23	T	WEF	14.74	15.10	14.62	14.72	0.22	57,582	416	14.25	14.98	42,584	811	2,608	700	2,035	700	400			4,891		1,800
2026-01-22	T	WEF	14.17	14.81	14.17	14.50	0.31	100,640	538	14.10	14.75	58,232	904	2,416	700	5,731	10,800	10,000			4,629		6,000	37
2026-01-21	T	WEF	14.21	14.50	13.95	14.19	0.01	73,527	531	13.95	14.25	44,668	648	4,801	100	4,106	7,100	200			4,070		6,400	57
2026-01-20	T	WEF	13.70	14.19	13.67	14.18	0.40	109,815	460	14.11	14.20	69,474	1,694	5,334	1,700	4,535	1,300	16,100			4,247		4,100	73
2026-01-19	T	WEF	13.91	13.99	13.73	13.78	-0.13	23,914	219	13.00	13.91	14,562	600	1,000		1,266	200	200			2,652		3,100
2026-01-16	T	WEF	13.71	14.00	13.54	13.91	0.26	51,946	367	13.50	13.92	26,632	495	4,500	800	4,110	1,400	3,800			4,180		5,300	1
2026-01-15	T	WEF	13.02	13.75	12.79	13.65	0.83	118,660	699	13.54	13.76	77,414	2,105	9,745	2,100	5,777	4,100	1,000			5,113		8,300	133
2026-01-14	T	WEF	12.03	13.07	12.03	12.82	0.72	121,638	659	12.51	13.05	79,621	1,140	5,990	2,500	9,661	8,000	1,300			6,016		5,100
2026-01-13	T	WEF	12.25	12.34	12.10	12.10	-0.01	36,878	266	12.02	12.20	22,300	259	1,900	2,600	1,425	1,000	100			3,716		3,100
2026-01-12	T	WEF	12.00	12.22	11.99	12.11	0.22	50,255	335	11.88	12.18	27,415	2,181	2,400	7,100	947	2,500	4,100			1,154		1,900
2026-01-09	T	WEF	11.70	12.11	11.70	11.89	0.21	40,480	298	11.68	12.20	30,785	417	1,755	100	1,766	300	192			2,103		2,100
2026-01-08	T	WEF	11.74	11.74	11.37	11.68	0.25	66,948	442	11.25	11.75	37,170	1,412	4,380	10,300	3,680	2,400	400			3,528		1,400
2026-01-07	T	WEF	11.66	11.70	11.25	11.43	-0.22	48,498	367	11.40	11.90	29,584	904	3,003	800	2,659	300	1,300			6,066		2,500	63
2026-01-06	T	WEF	11.88	11.88	11.64	11.65	-0.04	16,717	140	11.64	11.89	11,746	551	1,000	1,100	225	100	200			627		900
2026-01-05	T	WEF	11.40	11.90	11.40	11.69	0.29	59,466	372	11.58	11.85	42,979	1,359	2,305	600	3,386	700	900			3,330		3,300	90
2026-01-02	T	WEF	10.98	11.58	10.89	11.40	0.41	50,784	407	11.05	11.58	34,906	845	3,400	600	1,548	1,000	100			1,688		5,700	1
2025-12-31	T	WEF	10.64	10.99	10.58	10.99	0.30	54,957	298	10.72	11.00	37,802	1,830	1,851	700	1,150	1,900	900			2,221		4,900	70
2025-12-30	T	WEF	10.58	10.75	10.58	10.69	0.06	39,231	208	10.57	10.70	26,683	2,000	1,100		433	500	200			5,761		800	20
2025-12-29	T	WEF	10.69	10.74	10.58	10.63	-0.06	69,143	516	10.56	10.75	43,883	1,094	2,500		1,490	2,700	1,000			13,723		1,000	4
2025-12-24	T	WEF	10.72	10.72	10.55	10.69	0.02	8,947	79	10.65	10.80	6,352	301	313		200	100	33			632		900
2025-12-23	T	WEF	10.65	10.77	10.58	10.67	-0.01	35,903	193	10.57	10.78	25,832	399	900	300	843	3,500	60			853		3,000	50
2025-12-22	T	WEF	10.60	10.81	10.52	10.68	-0.01	36,881	273	10.60	11.00	20,675	1,802	1,505		2,285					7,413		2,600
2025-12-19	T	WEF	11.17	11.18	10.69	10.69	-0.40	41,097	213	10.60	11.05	32,150	648	2,902		1,576	400				2,854		100	18
2025-12-18	T	WEF	11.10	11.30	11.09	11.09		37,718	185	11.09	11.10	30,410	931	1,900	100	500	600				1,970		1,000
2025-12-17	T	WEF	11.00	11.17	10.90	11.09	0.09	28,855	188	10.91	11.13	18,890	1,100	1,400		746	1,100	100			2,945		2,100
2025-12-16	T	WEF	10.92	11.22	10.92	11.00	-0.04	28,033	162	10.92	11.21	16,893	778	3,500	500	833	400				1,990		2,800
2025-12-15	T	WEF	11.05	11.05	10.92	11.04	-0.03	34,359	254	10.92	11.10	24,047	1,155	1,016		466	1,700	400			2,553		2,600	25
2025-12-12	T	WEF	11.09	12.00	10.92	11.07	-0.03	42,360	250	10.92	11.10	27,601	500	2,700		1,600	1,200	2,700			2,753		2,900
2025-12-11	T	WEF	10.92	11.47	10.92	11.10	0.04	33,264	227	10.95	11.46	20,509	330	1,600	200	1,802	2,000	1,800			1,497		3,000	34
2025-12-10	T	WEF	11.01	11.17	10.98	11.06	0.08	13,461	111	10.92	11.20	8,251	400	900	600	699					1,393		900
2025-12-09	T	WEF	11.20	11.28	10.91	10.98	-0.21	45,587	189	10.92	11.30	35,985	200	2,500	1,500	1,441	100				1,970		1,500	19
2025-12-08	T	WEF	11.85	11.85	11.19	11.19	-0.53	49,854	333	11.13	11.68	29,141	2,601	3,650	300	1,266	3,700	1,100			3,478		3,600
2025-12-05	T	WEF	11.57	11.80	11.57	11.72	0.05	28,140	182	11.20	11.80	22,541	552	800		599	700	500			1,115		1,000	50
2025-12-04	T	WEF	11.43	11.85	11.43	11.67	0.14	45,232	358	11.58	11.76	26,194	1,744	2,600	200	3,176	1,000	900			4,745		3,600	21
2025-12-03	T	WEF	11.85	11.86	11.26	11.53	0.15	81,523	528	11.14	11.80	41,381	2,521	6,400	6,200	5,513	2,700	1,900			4,837		9,000
2025-12-02	T	WEF	11.19	11.38	11.14	11.38	0.15	21,135	178	11.14	11.55	13,271	558	500	1,000	601	2,200				1,755		800	1
2025-12-01	T	WEF	11.80	11.81	11.21	11.23	-0.50	89,692	434	11.10	11.31	45,713	5,218	9,880	4,700	2,093	2,500	1,406			12,016		4,400	196
2025-11-28	T	WEF	11.75	11.83	11.65	11.73	0.05	14,287	117	11.73	11.95	9,750	186	550		553					1,236		1,700	146
2025-11-27	T	WEF	11.48	11.80	11.35	11.68	0.42	29,766	243	11.63	11.73	20,823	297		700	1,529	100				2,835		2,900	150
2025-11-26	T	WEF	11.24	11.47	11.10	11.26	0.20	57,605	440	11.15	11.41	32,928	1,416	5,240	400	1,862	3,100	100			4,239		7,300	51
2025-11-25	T	WEF	10.40	11.25	10.39	11.06	0.80	83,568	492	10.91	11.39	52,038	500	3,485	800	3,645	800	3,200			8,398		5,200	2
2025-11-24	T	WEF	10.41	10.69	10.16	10.26	-0.12	34,700	239	10.26	10.42	19,849	354	1,400	2,000	1,135	1,200	3,200			2,312		2,500
2025-11-21	T	WEF	10.68	10.68	10.19	10.38	0.03	60,274	389	10.30	10.70	34,316	3,283	6,100	2,100	2,532	100	2,200			3,517		5,700
2025-11-20	T	WEF	10.44	10.52	10.35	10.35	-0.06	26,917	166	10.35	10.50	20,986	417	300	1,300	321		100			1,722		1,200	49
2025-11-19	T	WEF	10.79	10.79	10.30	10.41	-0.15	43,514	319	10.41	10.70	28,954	3,543	800	700	900	1,000	100			3,872		2,700	58
2025-11-18	T	WEF	10.80	10.80	10.46	10.56	-0.24	42,310	258	10.55	10.65	34,246	1,434	200	300	1,898	300	300			1,669		1,600
2025-11-17	T	WEF	11.12	11.16	10.78	10.80	-0.32	51,542	314	10.80	11.16	38,967	2,004	600	800	1,100	3,300	2,300			1,459		700
2025-11-14	T	WEF	11.03	11.13	11.00	11.12	-0.01	24,831	147	11.05	11.25	18,427	900	500	500	303	200	1,500			968		1,400
2025-11-13	T	WEF	11.24	11.24	11.02	11.13	-0.19	46,468	219	11.05	11.40	38,353	1,200	900	800	841	1,400				1,860		1,000
2025-11-12	T	WEF	11.19	11.36	11.19	11.32	0.17	18,675	143	11.14	11.37	11,186	381	300	1,500	283	200				3,591		800	33
2025-11-11	T	WEF	11.10	11.22	11.07	11.15	0.06	32,042	240	11.15	11.50	22,268	2,954	636	100	391	700	300			1,810		2,000	80