Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-24	T	WEF	0.37	0.38	0.37	0.37	-0.0025	372,044	111	0.365	0.37	127,973	65,000	24,500	16,500	300	21,000	67,500			30,597			102
2025-04-23	T	WEF	0.37	0.385	0.37	0.3725	0.0025	1,542,676	172	0.37	0.375	526,906	668,500	93,150	47,000	1,490	60,500	49,357			94,064			81
2025-04-22	T	WEF	0.37	0.3725	0.36	0.37		938,932	251	0.36	0.37	364,856	172,500	67,000	26,000	20,500	135,500	21,500			77,985
2025-04-21	T	WEF	0.37	0.39	0.36	0.37	-0.005	894,852	274	0.365	0.375	485,987	103,500	166,100	57,000	17,500	5,500	53,500			3,008			116
2025-04-17	T	WEF	0.39	0.39	0.37	0.38		712,615	185	0.375	0.38	234,019	51,000	69,000	253,000	1,500	2,500	94,000			7,058			480
2025-04-16	T	WEF	0.39	0.39	0.38	0.38	-0.005	386,357	93	0.38	0.385	144,862	120,500	44,000	20,000		5,000	50,000			1,853			35
2025-04-15	T	WEF	0.40	0.405	0.38	0.39	-0.005	785,577	202	0.385	0.39	351,120	99,500	121,630	102,500	32,907	14,000	51,961			6,793			13
2025-04-14	T	WEF	0.40	0.40	0.39	0.395	-0.005	292,257	92	0.39	0.41	143,467	16,000	81,500	30,500	2,775	7,500	24,500			1,863
2025-04-11	T	WEF	0.395	0.41	0.38	0.40	0.015	601,069	198	0.39	0.40	188,550	33,500	130,500	70,500	14,500	69,000	92,500			1,069			371
2025-04-10	T	WEF	0.40	0.40	0.385	0.39	-0.01	371,617	146	0.385	0.40	196,493	26,000	65,500	38,500		16,500	26,500			1,996			7
2025-04-09	T	WEF	0.375	0.405	0.375	0.40	0.025	957,914	191	0.395	0.43	473,788	288,200	105,522	62,500	819	8,000	15,000			3,284			19
2025-04-08	T	WEF	0.38	0.40	0.37	0.37	-0.02	763,756	203	0.37	0.39	303,643	86,000	140,509	36,000	3,000	138,000	51,267			4,255
2025-04-07	T	WEF	0.39	0.405	0.375	0.39	-0.005	785,776	166	0.39	0.415	308,535	268,500	57,000	69,500	9,500	7,000	62,500			2,498			10
2025-04-04	T	WEF	0.425	0.425	0.385	0.40	-0.01	1,176,919	312	0.39	0.425	482,155	416,004	102,500	46,500	15,914	44,500	61,000			4,664			120
2025-04-03	T	WEF	0.415	0.425	0.405	0.405	-0.02	133,189	97	0.405	0.42	63,575	26,000	2,000	32,000	594	500	4,000			3,444			400
2025-04-02	T	WEF	0.42	0.43	0.42	0.425		172,013	55	0.40	0.425	64,519	4,000	7,500	20,500	900	50,000	23,500			833
2025-04-01	T	WEF	0.42	0.425	0.415	0.425		1,186,856	258	0.42	0.44	748,762	116,000	102,400	41,000	2,000	163,500	7,000			3,572
2025-03-31	T	WEF	0.425	0.435	0.42	0.42	-0.01	594,122	147	0.42	0.43	266,482	113,000	74,000	55,000	4,150	55,500	22,000			3,710
2025-03-28	T	WEF	0.445	0.445	0.42	0.43	-0.005	327,357	126	0.43	0.45	139,186	85,000	23,000	48,500	750		28,000			2,579			4
2025-03-27	T	WEF	0.44	0.445	0.43	0.44		168,528	74	0.43	0.455	100,600	9,000	32,500	11,500	1,500	2,500	7,500			917
2025-03-26	T	WEF	0.45	0.45	0.435	0.445	-0.005	999,292	252	0.43	0.45	222,973	213,000	146,556	32,000	2,300	248,800	20,267			36,893			1,150
2025-03-25	T	WEF	0.45	0.45	0.44	0.45	0.005	60,433	59	0.44	0.45	27,700	6,000	14,599	3,500		2,000				3,911
2025-03-24	T	WEF	0.44	0.455	0.435	0.445	0.005	1,387,184	379	0.44	0.455	647,168	154,000	220,000	55,500	5,205	249,000	20,500			20,232			19
2025-03-21	T	WEF	0.43	0.44	0.42	0.44	0.01	209,549	88	0.425	0.44	94,635	6,000	35,000	7,000		52,500	12,500			1,498
2025-03-20	T	WEF	0.44	0.445	0.43	0.43	-0.015	877,314	331	0.425	0.445	472,050	174,000	46,500	46,500	7,500	65,500	62,500			2,227
2025-03-19	T	WEF	0.44	0.455	0.44	0.445	0.005	846,386	318	0.43	0.445	145,242	260,200	84,500	139,000	1,000	140,000	72,500			2,062			420
2025-03-18	T	WEF	0.44	0.455	0.435	0.445		482,386	228	0.43	0.45	245,369	60,000	71,000	48,000	2,475	11,500	13,000			12,623			400
2025-03-17	T	WEF	0.445	0.445	0.43	0.445	0.005	527,000	191	0.435	0.445	272,819	52,902	83,000	43,500	3,500	11,500	20,500			27,906			310
2025-03-14	T	WEF	0.43	0.445	0.43	0.44	0.015	396,774	169	0.435	0.445	74,912	95,000	126,500	45,500		5,500	44,000			1,959			400
2025-03-13	T	WEF	0.42	0.43	0.42	0.425		126,820	50	0.425	0.43	62,063	22,000	500	8,500	160	13,000	19,500			674
2025-03-12	T	WEF	0.42	0.43	0.415	0.43	0.01	364,575	163	0.42	0.43	177,090	24,800	97,500	23,500	1,460	18,500	10,000			6,229			20
2025-03-11	T	WEF	0.425	0.425	0.42	0.42	0.005	311,787	135	0.42	0.43	214,655	6,600	39,500	21,500		11,500	10,000			7,354			20
2025-03-10	T	WEF	0.435	0.435	0.41	0.42	-0.01	1,020,364	199	0.415	0.42	677,199	137,200	50,000	88,000	422	5,500	47,000			8,259
2025-03-07	T	WEF	0.42	0.435	0.42	0.435	0.015	808,744	130	0.425	0.44	454,044	129,000	38,000	23,000		142,000	15,000			5,956			2
2025-03-06	T	WEF	0.435	0.44	0.41	0.42	0.005	1,989,582	458	0.42	0.44	568,035	242,000	127,000	135,500	200	225,000	105,500			289,660			76
2025-03-05	T	WEF	0.425	0.425	0.40	0.41	-0.005	1,183,066	259	0.415	0.42	502,728	164,000	209,500	190,500	55	31,500	79,500			1,723			60
2025-03-04	T	WEF	0.43	0.435	0.415	0.415	-0.02	794,166	174	0.415	0.43	545,697		63,313	76,500	950	22,000	32,500			52,131
2025-03-03	T	WEF	0.445	0.455	0.43	0.435	-0.015	1,777,932	233	0.43	0.45	471,781		199,500	67,000		109,500	29,000			795,226
2025-02-28	T	WEF	0.45	0.46	0.445	0.45	0.005	838,059	144	0.445	0.46	498,261	68,000	46,000	75,000		54,500	30,500			61,706			18
2025-02-27	T	WEF	0.46	0.46	0.445	0.445		403,131	166	0.445	0.46	227,909	59,000	22,000	77,500	675	10,000	3,000			2,141
2025-02-26	T	WEF	0.44	0.46	0.44	0.445	0.005	843,238	202	0.445	0.46	561,851	54,000	54,000	55,500		18,500	22,500			64,894			813
2025-02-25	T	WEF	0.455	0.46	0.435	0.44	-0.015	526,896	182	0.435	0.46	296,502	62,000	45,300	67,000		13,000	40,000			1,477			760
2025-02-24	T	WEF	0.46	0.47	0.455	0.455		138,060	63	0.45	0.47	47,945	1,250	22,000	11,000			17,789			1,289			280
2025-02-21	T	WEF	0.465	0.48	0.455	0.455	-0.025	449,511	99	0.455	0.475	193,408	133,500	46,501	20,500		8,500	19,500			1,494			171
2025-02-20	T	WEF	0.49	0.49	0.465	0.48		357,303	119	0.465	0.48	96,721	26,000	63,181	49,500	345	2,000	23,000			96,204			135
2025-02-19	T	WEF	0.465	0.49	0.465	0.48	0.015	556,172	228	0.475	0.485	133,013	39,500	98,020	75,500	600	155,894	25,500			12,402
2025-02-18	T	WEF	0.47	0.48	0.465	0.465	-0.005	310,893	217	0.465	0.47	183,655	7,500	59,248	19,500	255	15,000	18,500			5,251			250
2025-02-14	T	WEF	0.425	0.48	0.425	0.47	0.045	2,695,768	656	0.465	0.475	1,687,902	307,986	235,842	255,000	18,750	44,500	128,500			11,656			586
2025-02-13	T	WEF	0.43	0.435	0.42	0.425		401,435	164	0.425	0.43	127,341	112,944	81,900	31,000	24,900	1,500	4,500			12,850
2025-02-12	T	WEF	0.425	0.435	0.42	0.425		726,536	156	0.42	0.435	163,633	255,000	123,593	95,000	1,500	11,500	73,500			2,389			175
2025-02-11	T	WEF	0.39	0.435	0.385	0.425	0.04	1,444,416	471	0.425	0.43	682,989	177,695	202,000	178,000	39,600	13,000	143,500			4,988			340
2025-02-10	T	WEF	0.39	0.395	0.385	0.385	0.005	224,669	141	0.385	0.39	88,520	37,000	41,500	24,000	500	7,500	21,000			3,350			556
2025-02-07	T	WEF	0.39	0.40	0.38	0.38	-0.015	339,550	174	0.38	0.40	209,652	22,200	39,000	26,500	430	14,000	24,000			2,561			100
2025-02-06	T	WEF	0.395	0.405	0.39	0.395	0.005	491,058	128	0.395	0.405	142,036	131,631	75,000	39,000	221	42,000	58,000			1,388			20
2025-02-05	T	WEF	0.385	0.39	0.38	0.3875	0.0075	236,057	109	0.385	0.39	47,500	107,500	9,500	23,000	605	10,500	4,000			28,874			34
2025-02-04	T	WEF	0.385	0.385	0.375	0.38	-0.005	1,547,886	455	0.38	0.40	800,709	132,500	141,000	102,500	2,000	189,000	118,500			50,640			2
2025-02-03	T	WEF	0.38	0.395	0.36	0.385	-0.015	1,276,895	547	0.38	0.385	247,952	464,001	179,805	198,000	20,310	32,000	115,500			9,099			400
2025-01-31	T	WEF	0.405	0.415	0.40	0.40	-0.01	371,229	190	0.40	0.41	172,500	51,080	46,740	79,500	1,500	3,000	14,500			1,559			37
2025-01-30	T	WEF	0.415	0.415	0.405	0.41	0.01	180,753	79	0.41	0.415	73,513	15,500	8,700	3,000	500	75,000	2,500			929
2025-01-29	T	WEF	0.405	0.41	0.40	0.40	-0.005	205,597	129	0.40	0.42	139,639	3,000	19,025	8,000		2,000	27,000			3,304
2025-01-28	T	WEF	0.415	0.42	0.405	0.405	-0.01	229,243	103	0.405	0.42	137,804	29,000	24,817	17,000	628	3,000	12,000			1,139
2025-01-27	T	WEF	0.425	0.43	0.415	0.415	-0.005	249,512	80	0.415	0.42	121,354	21,500	36,973	41,000	500	2,000	23,500			1,384