04:36:34 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEF - WESTERN FOREST PRODUCTS INC. - http://www.westernforest.com04:36:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEF - T  58.00.84·0.8711.00.84-0.07-7.72,744.62,3711,2730.92  0.92  0.841.58  0.58Jul 09 16:00:00Jun 3015 min RT 2¢
TSX - T58.00.84·0.8711.00.84-0.07-7.71,173.21,0196190.92  0.92  0.841.58  0.58Jul 09 16:00:0015 min
NEO ATS - U 0.84-0.07-7.7328.12851460.90  0.91  0.84Jul 09 15:59:5115 min
Alpha - A 0.85-0.06-6.6244.62111220.89  0.91  0.84Jul 09 15:59:5115 min
Omega - O 0.84-0.07-7.7163.01401310.91  0.91  0.84Jul 09 15:59:5315 min
Pure - P 0.84-0.07-7.7207.91801220.90  0.91  0.84Jul 09 15:59:4515 min
Chi-X - X 0.85-0.06-6.6535.5457330.90  0.90  0.84Jul 09 15:59:5115 min
CX2 - H 0.84-0.07-7.753.746490.88  0.88  0.84Jul 09 15:59:5515 min
CXD - D 0.845-0.065-7.12.82100.845  0.845  0.845Jul 09 15:53:4115 min
TriAct - M 0.9135.33140    Jul 09 14:43:1115 min
Lynx - Y 0.85-0.06-6.60.5010.85  0.85  0.85Jul 09 15:50:0915 min

Recent Trades - Last 10 of 1273
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:20C:WEF0.93News ReleaseWestern Forest Products to release Q2 results Aug. 6
2020-06-17 07:26C:WEF0.81In the NewsGlobe says Canfor, rivals hear China log pest complaint