C-WEF

T:WEF - WESTERN FOREST PRODUCTS INC. - https://www.westernforest.com

13:26:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEF - T	64.5	0.425	·	0.43	13.5	0.43	-0.015	-3.4	494.9	212	89	0.44 0.445 0.43	0.67 0.365	12:55:41	Mar 10	15 min RT 2¢
TSX - T	64.5	0.425	·	0.43	13.5	0.43	-0.015	-3.4	360.6	156	23	0.44 0.44 0.43	0.67 0.365	12:55:41		15 min
NEO ATS - U						0.43	-0.015	-3.4	43.0	18	18	0.435 0.435 0.43		12:23:14		15 min
Alpha - A						0.435	-0.01	-2.2	11.0	5	6	0.435 0.44 0.435		12:12:46		15 min
Omega - O						0.43	-0.015	-3.4	24.5	11	10	0.445 0.445 0.43		12:23:14		15 min
Chi-X - X						0.43	-0.015	-3.4	15.0	6	4	0.44 0.44 0.43		12:35:01		15 min
CX2 - H						0.43	-0.015	-3.4	39.0	17	8	0.445 0.445 0.43		12:23:14		15 min
CXD - D						0.445			0.5		10			Mar 19		15 min
TriAct - M						0.445			1.2	0	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:41	T	0.43	-0.015	500	65 Goldman	1 Anonymous	K
12:55:11	T	0.43	-0.015	500	1 Anonymous	1 Anonymous	K
12:38:57	M	0.425	-0.02	190	80 National Bank	80 National Bank	E
12:35:01	D	0.43	-0.015	4	80 National Bank	80 National Bank	E
12:35:01	D	0.43	-0.015	100	80 National Bank	80 National Bank	E
12:35:01	X	0.43	-0.015	5,000	1 Anonymous	57 Interactive	K
12:35:01	T	0.4325	-0.0125	500	65 Goldman	1 Anonymous	K
12:35:01	T	0.43	-0.015	2,500	2 RBC	1 Anonymous	K
12:35:01	T	0.43	-0.015	5,500	1 Anonymous	1 Anonymous	K
12:23:14	T	0.43	-0.015	2,000	9 BMO Nesbitt	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-10 08:09	C:WEF	0.415	In the News525	Globe says Canfor, rivals hear Trump threaten tariffs
2025-03-05 08:08	C:WEF	0.415	In the News525	Globe says new tariff a double hit for Canfor, rivals
2025-03-04 07:43	C:WEF	0.415	In the News525	Globe says Canfor, rivals brace for higher U.S. duties
2025-02-21 07:38	C:WEF	0.48	In the News525	Globe says Canfor, rivals hear U.S. may widen tariffs
2025-02-13 18:19	C:WEF	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-13 18:19	C:WEF	0.425	SEDAR Annual Report803	SEDAR Annual Report
2025-02-13 18:18	C:WEF	0.425	News Release200	Western Announces Fourth Quarter and Fiscal 2024 Results
2025-02-13 18:13	C:WEF	0.425	SEDAR MD & A815	SEDAR MD & A
2025-02-13 18:07	C:WEF	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 18:20	C:WEF	0.425	News Release200	Western Forest closes Vancouver Island sale for $69.2M
2025-02-04 07:52	C:WEF	0.38	In the News525	Globe says Western Forest kept at "sector perform"
2025-01-17 19:25	C:WEF	0.43	News Release200	Western Forest employees ratify collective agreement
2025-01-14 08:19	C:WEF	0.42	In the News525	Globe says Canfor, rivals brace for increase in tariffs
2024-12-31 15:58	C:WEF	0.405	News Release200	Western Forest Products to release 2024 results Feb. 13
2024-11-28 03:05	C:WEF	0.47	News Release200	Western Forest, union enter tentative agreement
2024-11-21 07:35	C:WEF	0.445	In the News525	Globe says Canfor, others hear of Domtar's "fibre grab"
2024-11-06 18:55	C:WEF	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:47	C:WEF	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:24	C:WEF	0.49	News Release200	Western Announces Third Quarter 2024 Results
2024-10-18 08:33	C:WEF	0.53	In the News525	Globe says Western Forest Products kept at "hold"

Date ET

Symbol

Price

Type

Headline

2025-03-10 08:09

C:WEF

0.415

In the News

Globe says Canfor, rivals hear Trump threaten tariffs

2025-03-05 08:08

C:WEF