C-WEF

T:WEF - WESTERN FOREST PRODUCTS INC. - https://www.westernforest.com

21:05:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEF - T	0.2	10.92	·	11.10	2.0	11.04	-0.03	-0.3	34.4	363	254	11.05 11.05 10.92	14.70 10.16	16:00:00	Dec 03	15 min RT 2¢
TSX - T	0.2	10.92	·	11.10	2.0	11.04	-0.03	-0.3	24.0	254	166	11.05 11.05 10.92	14.70 10.16	16:00:00		15 min
NEO ATS - U						11.04	-0.03	-0.3	1.2	12	19	10.96 11.04 10.96		15:29:58		15 min
Alpha - A						11.00	-0.07	-0.6	1.0	11	7	10.97 11.00 10.97		14:42:08		15 min
CSE ATS - P						11.05	-0.02	-0.2	0.5	5	6	10.93 11.05 10.93		14:18:25		15 min
CXC - X						10.95	-0.12	-1.1	1.7	18	5	10.98 10.98 10.95		13:28:17		15 min
CX2 - H						10.96	-0.11	-1.0	0.4	4	2	10.97 10.97 10.96		13:57:56		15 min
CXD - D						11.02	-0.05	-0.5	0.4	4	8	10.93 11.02 10.93		14:24:21		15 min
MatchNOW - M						11.07			2.6	26	28			Sep 11-20		15 min
Lynx - Y						11.01	-0.06	-0.5	2.6	28	12	10.99 11.04 10.95		15:23:37		15 min
CS2 - S						11.07			0.03	0	1			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.04	-0.03	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:31	T	11.04	-0.03	100	53 Morgan Stanley	39 Merrill Lynch	K
15:58:57	T	11.03	-0.04	100	2 RBC	1 Anonymous	K
15:58:48	T	11.03	-0.04	100	2 RBC	1 Anonymous	K
15:55:30	T	11.03	-0.04	200	2 RBC	39 Merrill Lynch	K
15:53:17	P	11.03	-0.04	91	5 Citadel	222 JP Morgan	E
15:50:01	T	11.05	-0.02	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:50:01	T	11.05	-0.02	100	39 Merrill Lynch	7 TD Sec	K
15:35:35	M	11.01	-0.06	2	80 National Bank	80 National Bank	E
15:29:58	T	11.04	-0.03	100	2 RBC	222 JP Morgan	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-03 07:31	C:WEF	11.38	In the News525	Globe says Conifex, rivals see fed nix payout request
2025-11-05 09:00	C:WEF	11.56	News Release200	Western Announces Third Quarter 2025 Results
2025-11-05 08:49	C:WEF	11.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:49	C:WEF	11.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 07:21	C:WEF	12.14	In the News525	Globe says Canfor, rivals see fed pitch Buy Canadian
2025-10-17 07:58	C:WEF	12.22	In the News525	Globe says Interfor, rivals see fed issue loan package
2025-10-17 07:02	C:WEF	12.10	In the News525	Globe says Western Forest Products kept at "hold"
2025-10-09 08:45	C:WEF	12.50	In the News525	Globe says Interfor, rivals hear fed offering support
2025-09-24 06:40	C:WEF	12.82	In the News525	Globe says Canfor, rivals see U.S. gripe over softwood
2025-09-23 05:52	C:WEF	13.00	News Release200	Western Forest plans B.C. sawmill curtailments for Q4
2025-09-23 05:46	C:WEF	13.00	News Release200	Western Forest to release Q3 results Nov. 5
2025-09-22 09:48	C:WEF	13.02	In the News525	FP/wire say Canfor, rivals see softwood spat continue
2025-09-16 19:32	C:WEF	12.90	News Release200	Western Forest Products Enters Into New US$30 Million Bilateral Letter of Credit Facility
2025-08-08 07:57	C:WEF	12.38	In the News525	Globe says Interfor, rivals hear plan to diversify
2025-08-07 16:41	C:WEF	12.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:36	C:WEF	12.68	News Release200	Western Announces Second Quarter 2025 Results
2025-08-07 16:35	C:WEF	12.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:09	C:WEF	13.25	In the News525	Globe says Interfor, rivals to get Ottawa's support
2025-08-05 07:22	C:WEF	13.00	In the News525	NP/wire say Canfor, rivals hear PM vows $1.2B bailout
2025-07-29 09:20	C:WEF	13.65	In the News525	FP/CP say Interfor, rivals hear new U.S. duties panned

Date ET

Symbol

Price

Type

Headline

2025-12-03 07:31

C:WEF

11.38

In the News

Globe says Conifex, rivals see fed nix payout request

2025-11-05 09:00

C:WEF