21:47:54 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com21:47:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.912.83·12.880.512.85-0.43-3.24,735.360,94423,80413.19  13.21  12.5471.60  12.5416:00:00Nov 2315 min RT 2¢
TSX - T0.912.83·12.880.512.85-0.43-3.23,051.739,25913,35013.19  13.21  12.5471.60  12.5416:00:0015 min
NEO ATS - U 12.83-0.45-3.4258.93,3441,80613.20  13.20  12.5415:59:5115 min
Alpha - A 12.82-0.46-3.5259.83,33470013.10  13.16  12.5515:59:3215 min
Omega - O 12.83-0.45-3.4103.01,33799212.99  13.07  12.5415:59:2515 min
Pure - P 12.83-0.45-3.453.068548913.11  13.13  12.5615:59:5815 min
Chi-X - X 12.83-0.45-3.4836.110,7604,59913.19  13.19  12.5415:59:5615 min
CX2 - H 12.82-0.46-3.5136.61,7651,11213.10  13.10  12.5415:59:4815 min
CXD - D 12.825-0.455-3.410.51355513.08  13.08  12.62515:59:5015 min
TriAct - M 13.2825.4322699    Sep 11-2015 min
Lynx - Y 12.87-0.41-3.10.23212.90  12.90  12.8713:59:4515 min

Recent Trades - Last 10 of 23804
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.85-0.43232 RBC65 GoldmanQ
16:00:00T12.85-0.43282 RBC1 AnonymousQ
16:00:00T12.85-0.43222 RBC15 UBSQ
16:00:00T12.85-0.43642 RBC53 Morgan StanleyQ
16:00:00T12.85-0.43222 RBC65 GoldmanQ
16:00:00T12.85-0.43102 RBC85 ScotiaQ
16:00:00T12.85-0.43392 RBC53 Morgan StanleyQ
16:00:00T12.85-0.43482 RBC53 Morgan StanleyQ
16:00:00T12.85-0.43962 RBC1 AnonymousQ
16:00:00T12.85-0.43352 RBC33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:13C:WEED14.83In the NewsFP/wire say a Monster deal may have a bearing on Canopy
2021-11-22 08:15C:WEED15.41In the NewsFP says outlook in U.S. not bright for Canopy, rivals
2021-11-22 08:13C:WEED14.83In the NewsNP/wire say Canopy, rivals hear injury levels unchanged
2021-11-22 08:11C:WEED15.41In the NewsGlobe says Canopy Growth replacing two top executives
2021-11-22 07:15C:WEED14.83In the NewsGlobe says Canopy Growth ripe for tax-loss selling
2021-11-19 10:35C:WEED15.56News ReleaseCanopy Growth CFO Lee, president Kovacevic to resign
2021-11-17 10:38C:WEED18.07News ReleaseCanopy Growth rolls out new 7Acres, Doja lineups
2021-11-16 06:49C:WEED18.11In the NewsGlobe says Tilray, others seen as spinning their wheels
2021-11-15 09:04C:WEED19.16In the NewsGlobe says Canopy, rivals hear weed drinks slow to grow
2021-11-12 09:00C:WEED16.99In the NewsFP says Premier Ford has done well for Canopy, rivals
2021-11-09 08:41C:WEED16.18In the NewsGlobe says Canopy Growth lowered to "sell" from "hold"
2021-11-08 17:07C:WEED16.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-08 17:07C:WEED16.18SEDAR MD & ASEDAR MD & A
2021-11-08 09:44C:WEED14.60In the NewsFP/wire say Canopy Growth Q2 loss exceeds expectations