C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

20:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	1.0	6.06	·	6.08	13.6	6.06	-1.03	-14.5	7,142.9	43,668	25,193	6.50 6.50 6.035	32.60 6.035	16:00:00	May 20	15 min RT 2¢
TSX - T	1.0	6.06	·	6.08	13.6	6.06	-1.03	-14.5	3,414.2	20,929	11,007	6.50 6.50 6.035	32.60 6.035	16:00:00		15 min
NEO ATS - U						6.08	-1.01	-14.2	589.7	3,581	2,692	6.47 6.47 6.04		15:59:55		15 min
Alpha - A						6.07	-1.02	-14.4	345.3	2,123	920	6.50 6.50 6.04		15:59:49		15 min
Omega - O						6.06	-1.03	-14.5	185.8	1,134	767	6.34 6.45 6.04		15:59:31		15 min
Pure - P						6.07	-1.02	-14.4	109.4	663	574	6.49 6.49 6.04		15:59:50		15 min
Chi-X - X						6.08	-1.01	-14.2	1,613.8	9,827	5,685	6.49 6.49 6.035		15:59:55		15 min
CX2 - H						6.08	-1.01	-14.2	268.4	1,618	1,386	6.49 6.49 6.04		15:59:56		15 min
CXD - D						6.075	-1.015	-14.3	271.3	1,684	452	6.33 6.435 6.035		15:59:54		15 min
TriAct - M						7.09			336.6	2,058	1,693			Sep 11-20		15 min
Lynx - Y						6.08	-1.01	-14.2	8.3	51	17	6.35 6.35 6.05		15:52:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25193

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.06	-1.03	12	2 RBC	15 UBS	Q
16:00:00	T	6.06	-1.03	96	2 RBC	7 TD Sec	Q
16:00:00	T	6.06	-1.03	89	2 RBC	79 CIBC	Q
16:00:00	T	6.06	-1.03	69	2 RBC	80 National Bank	Q
16:00:00	T	6.06	-1.03	29	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.06	-1.03	63	2 RBC	1 Anonymous	Q
16:00:00	T	6.06	-1.03	22	2 RBC	1 Anonymous	Q
16:00:00	T	6.06	-1.03	23	2 RBC	1 Anonymous	Q
16:00:00	T	6.06	-1.03	42	2 RBC	1 Anonymous	Q
16:00:00	T	6.06	-1.03	14	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-05-20 09:16	C:WEED	7.09	News Release200	Canopy says make this long weekend full of quality doobs
2022-05-19 08:35	C:WEED	7.18	In the News525	Globe/CP say Canopy aiming to buy California company
2022-05-18 09:18	C:WEED	7.18	News Release200	Canopy Growth to acquire Jetty Extracts
2022-05-16 08:37	C:WEED	7.62	In the News525	Globe prefers "boring" Fortis over Canopy Growth
2022-05-13 10:35	C:WEED	6.98	News Release200	Canopy Growth to release fiscal 2022 results May 27
2022-04-27 08:17	C:WEED	6.82	In the News525	Globe says Canopy laying off about one-10th of staff

Date ET

Symbol

Price

Type

Headline

2022-05-20 09:16

C:WEED

7.09

News Release

Canopy says make this long weekend full of quality doobs

2022-05-19 08:35

C:WEED