C-WEED

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

15:25:21 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.4	24.67 · 24.70	1.3	24.68	-2.35	-8.7	6,953.5	172,517	35,281	26.00 26.25 23.96	70.98 18.23	15:07:55	08:21	15 min RT 2¢
TSX - T	0.4	24.67 · 24.70	1.3	24.67	-2.36	-8.7	3,846.1	95,652	21,442	26.00 26.25 23.97	70.98 18.23	15:07:50		15 min
Alpha - A				24.67	-2.36	-8.7	774.8	19,281	2,642	25.90 26.24 23.98		15:07:50		15 min
Chi-X - X				24.68	-2.35	-8.7	1,264.5	31,203	3,023	26.02 26.22 23.96		15:07:55		15 min
CX2 - H				24.63	-2.40	-8.9	260.0	6,427	1,995	26.01 26.19 23.98		15:07:08		15 min
Pure - P				24.59	-2.44	-9.0	53.6	1,339	532	26.13 26.22 23.98		15:06:02		15 min
Omega - O				24.65	-2.38	-8.8	289.1	7,115	2,352	26.13 26.14 23.96		15:07:08		15 min
TriAct - M				27.03			219.2	5,419	1,491			15:06:54		15 min
Instinet - I				25.04	-1.99	-7.4	0.7	18	2	24.97 25.04 24.97		09:57:14		15 min
NEO ATS - U				24.66	-2.37	-8.8	245.4	6,065	1,802	26.00 26.22 23.96		15:07:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35281

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:21	U	24.77	-2.26	100	2 RBC	1 Anonymous	K
15:10:14	U	24.78	-2.25	100	1 Anonymous	1 Anonymous	K
15:10:14	X	24.78	-2.25	100	1 Anonymous	39 Merrill Lynch	K
15:10:06	H	24.78	-2.25	100	1 Anonymous	13 Instinet	K
15:10:06	H	24.78	-2.25	100	79 CIBC	13 Instinet	K
15:10:06	H	24.78	-2.25	100	79 CIBC	13 Instinet	K
15:09:59	H	24.77	-2.26	200	1 Anonymous	39 Merrill Lynch	K
15:09:31	A	24.76	-2.27	600	7 TD Sec	79 CIBC	K
15:09:31	A	24.76	-2.27	500	7 TD Sec	79 CIBC	K
15:09:31	X	24.755	-2.275	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-11-22 08:21	C:WEED	27.03	In the News525	Globe/wire say Canopy Growth, rivals on fire Thursday
2019-11-21 12:28	C:WEED	27.03	News Release200	Canopy primes the pump for "Cannabis 2.0" products
2019-11-21 09:43	C:WEED	23.49	In the News525	FP says Aurora, rivals fed up with Ontario monopoly
2019-11-21 08:59	C:WEED	23.49	News Release200	Canopy Growth says class action suits have no merit
2019-11-21 07:46	C:WEED	23.49	In the News525	Globe says Merrill's Carey lifts Canopy Growth to "buy"
2019-11-20 07:46	C:WEED	20.31	In the News525	Globe says it's time to give Canopy, pot rivals a look
2019-11-20 07:15	C:WEED	20.31	In the News525	Globe says Canopy, others may see tax-loss selling
2019-11-18 09:08	C:WEED	20.29	In the News525	FP says Canopy Rivers advises learning before leaping
2019-11-18 08:07	C:WEED	20.29	In the News525	Globe says Bottomley stepping to sidelines of Canopy
2019-11-18 07:04	C:WEED	18.78	In the News525	Globe says Aphria, Canopy clean up balance sheets
2019-11-15 08:18	C:WEED	20.96	In the News525	FP says Canopy Growth leads another mass sell-off
2019-11-15 08:18	C:WEED	20.96	In the News525	FP says Canopy CEO calls for more stores in Ontario
2019-11-15 08:17	C:WEED	20.96	In the News525	Globe/CP say Canopy, rivals hear N.B. privatizing weed
2019-11-15 07:54	C:WEED	20.96	In the News525	Globe says Canopy tumbles on disappointing Q2 results
2019-11-14 07:08	C:WEED	24.45	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2019-11-22 08:21

C:WEED

27.03

In the News

Globe/wire say Canopy Growth, rivals on fire Thursday

2019-11-21 12:28

C:WEED