23:43:57 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com23:43:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.217.68·17.755.717.73+1.368.33,613.662,15219,78216.45  17.74  16.3071.60  16.1516:00:00Oct 1815 min RT 2¢
TSX - T0.217.68·17.755.717.73+1.368.32,059.235,40310,89016.45  17.74  16.3071.60  16.1516:00:0015 min
NEO ATS - U 17.74+1.378.4240.04,1181,56616.44  17.74  16.3315:59:5515 min
Alpha - A 17.72+1.358.2365.26,27495816.44  17.72  16.3315:59:4315 min
Omega - O 17.72+1.358.238.465735616.38  17.72  16.3415:59:4115 min
Pure - P 17.74+1.378.493.41,62166116.35  17.74  16.3215:59:5515 min
Chi-X - X 17.74+1.378.4594.510,2473,14116.41  17.74  16.3215:59:5515 min
CX2 - H 17.74+1.378.4175.93,0271,26516.37  17.74  16.3415:59:5915 min
CXD - D 17.695+1.3258.114.02423316.39  17.695  16.3615:59:1715 min
TriAct - M 16.3727.8475892    Sep 11-2015 min
Instinet - I 17.365+0.9956.13.561417.355  17.365  17.35513:18:4215 min
Lynx - Y 17.59+1.227.51.6281616.51  17.67  16.5115:35:3715 min

Recent Trades - Last 10 of 19782
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.731.368265 Goldman7 TD SecQ
16:00:00T17.731.369080 National Bank7 TD SecQ
16:00:00T17.731.369665 Goldman7 TD SecQ
16:00:00T17.731.36165 Goldman7 TD SecQ
16:00:00T17.731.362714 ITG7 TD SecQ
16:00:00T17.731.36511 Anonymous7 TD SecQ
16:00:00T17.731.364165 Goldman7 TD SecQ
16:00:00T17.731.36557 TD Sec7 TD SecQ
16:00:00T17.731.36721 Anonymous7 TD SecQ
16:00:00T17.731.36217 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 09:05C:WEED16.52In the NewsFP/wire say ex Canopy investor Drake bets on Bullrider
2021-10-14 10:28C:WEED16.97News ReleaseCanopy Growth arranges $297.5M (U.S.) deal for Wana
2021-10-12 08:13C:WEED16.46In the NewsGlobe says poorly performing Canopy richly rewards CEO
2021-10-04 11:06C:WEED16.27News ReleaseCanopy Growth notes Karma's release of Karma CBD Water
2021-10-01 07:20C:WEED16.96In the NewsGlobe says Canopy, rivals hear pot prices falling
2021-09-28 07:15C:WEED18.59In the NewsGlobe/CP say Canopy, rivals hear smoke lounges unlikely
2021-09-24 07:55C:WEED18.43In the NewsGlobe says Zamparo sees negative growth at Canopy