21:28:08 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  5.05.75·5.761.05.76+0.489.113,784.675,41531,3035.15  6.00  5.1114.17  2.7916:00:00Dec 0115 min RT 2¢
TSX - T5.05.75·5.761.05.76+0.489.17,758.242,48015,4005.15  6.00  5.1214.17  2.7916:00:0015 min
NEO ATS - U 5.76+0.489.11,276.26,9144,1165.20  6.00  5.1215:59:5015 min
Alpha - A 5.78+0.509.5812.44,4651,5015.14  5.99  5.1115:59:5315 min
Omega - O 5.76+0.489.1401.22,1661,5215.18  6.00  5.1115:59:5515 min
Pure - P 5.76+0.489.1277.11,5406885.15  6.00  5.1215:59:5015 min
Chi-X - X 5.77+0.499.31,869.810,2493,6645.16  5.99  5.1215:59:4515 min
CX2 - H 5.76+0.489.1527.82,9221,3625.14  5.995  5.1215:59:5515 min
CXD - D 5.78+0.509.5283.01,5389795.13  5.995  5.1315:59:5315 min
TriAct - M 5.28131.76871,247    Sep 11-2015 min
Lynx - Y 5.78+0.509.5429.42,3587855.24  6.00  5.1215:58:4015 min
CS2 - S 5.78+0.509.517.996405.28  5.98  5.1615:56:0815 min

Recent Trades - Last 10 of 31303
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.760.481,40053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.760.48512 RBC9 BMO NesbittQ
16:00:00T5.760.48642 RBC1 AnonymousQ
16:00:00T5.760.48621 Anonymous2 RBCQ
16:00:00T5.760.48641 Anonymous2 RBCQ
16:00:00T5.760.4811 Anonymous2 RBCQ
16:00:00T5.760.48212 RBC2 RBCQ
16:00:00T5.760.486679 CIBC2 RBCQ
16:00:00T5.760.486653 Morgan Stanley2 RBCQ
16:00:00T5.760.481002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 09:42C:WEED4.86In the NewsFP/CP say Canopy splitting up its Canadian operations
2022-11-25 09:33C:WEED4.81In the NewsFP/wire say Canopy founder bets on legal German weed
2022-11-17 07:36C:WEED5.39In the NewsGlobe/NYT say Canopy, rivals hear stoned cows are chill
2022-11-15 09:25C:WEED5.69In the NewsNP/wire say Canopy, rivals hear cows get high too
2022-11-10 09:42C:WEED4.35In the NewsFP/CP say Canopy CEO has high hopes for the U.S.
2022-11-10 09:15C:WEED4.35In the NewsGlobe says OSC accuses Cormark in Canopy short scheme
2022-11-09 17:00C:WEED4.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 17:00C:WEED4.35SEDAR MD & ASEDAR MD & A
2022-11-09 11:42C:WEED4.35News ReleaseCanopy Growth loses $221.8-million in fiscal Q2 2023