C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - https://www.canopygrowth.com

11:48:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	35.0	1.71	·	1.72	13.0	1.72	+0.07	4.2	3,507.1	5,870	3,093	1.70 1.78 1.65	6.57 1.085	11:32:27	Nov 07	15 min RT 2¢
TSX - T	35.0	1.71	·	1.72	13.0	1.72	+0.07	4.2	1,486.1	2,514	925	1.70 1.78 1.65	6.57 1.085	11:32:26		15 min
NEO ATS - U						1.72	+0.07	4.2	328.2	547	309	1.69 1.78 1.66		11:29:45		15 min
Alpha - A						1.72	+0.07	4.2	124.6	209	149	1.66 1.77 1.66		11:32:12		15 min
Omega - O						1.72	+0.07	4.2	274.7	449	369	1.69 1.775 1.66		11:32:27		15 min
Pure - P						1.72	+0.07	4.2	186.5	313	138	1.70 1.77 1.66		11:30:30		15 min
Chi-X - X						1.72	+0.07	4.2	468.8	789	322	1.68 1.78 1.655		11:29:45		15 min
CX2 - H						1.72	+0.07	4.2	143.0	237	149	1.68 1.78 1.66		11:29:55		15 min
CXD - D						1.715	+0.065	3.9	154.3	253	195	1.70 1.765 1.66		11:26:27		15 min
TriAct - M						1.65			124.4	187	467			Sep 11-20		15 min
Lynx - Y						1.72	+0.07	4.2	207.1	357	61	1.71 1.78 1.66		11:24:46		15 min
CS2 - S						1.76	+0.11	6.7	9.5	16	9	1.68 1.77 1.68		10:26:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3093

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:33:34	P	1.715	0.065	100	13 Instinet	79 CIBC	K
11:32:27	O	1.72	0.07	100	1 Anonymous	1 Anonymous	K
11:32:26	T	1.72	0.07	2,500	7 TD Sec	7 TD Sec	K
11:32:26	T	1.72	0.07	100	7 TD Sec	7 TD Sec	K
11:32:21	O	1.72	0.07	100	1 Anonymous	1 Anonymous	K
11:32:17	O	1.72	0.07	100	1 Anonymous	1 Anonymous	K
11:32:15	O	1.72	0.07	100	1 Anonymous	2 RBC	K
11:32:13	O	1.72	0.07	100	1 Anonymous	2 RBC	K
11:32:12	O	1.72	0.07	100	1 Anonymous	2 RBC	K
11:32:12	A	1.72	0.07	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 07:19	C:WEED	1.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 07:13	C:WEED	1.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:00	C:WEED	1.55	News Release200	Canopy Growth Reports Second Quarter Fiscal 2026 Financial Results; Company Continues to Strengthen Financial Performance with Improving Adjusted EBITDA, Disciplined Cost Management, and a Stronger Balance Sheet
2025-10-24 11:55	C:WEED	1.85	News Release200	Canopy Growth to release fiscal Q2 results Nov. 7
2025-10-15 13:19	C:WEED	1.91	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WEED
2025-10-14 17:40	C:WEED	1.91	News Release200	Canopy Growth shareholders approve all matters at AGSM
2025-10-14 07:29	C:WEED	1.92	In the News525	Globe says Cronos, rivals hear Canada needs leadership
2025-10-08 16:06	C:WEED	2.12	News Release200	Canopy's DOJA facility now a medical cultivation site
2025-10-07 18:45	C:WEED	2.04	News Release200	Canopy Growth's Canopy USA, JP Brands enter partnership
2025-09-30 06:27	C:WEED	2.20	In the News525	Globe/wire say Trump move has Cronos, rivals rallying
2025-09-26 17:56	C:WEED	1.88	News Release200	Canopy Growth AGM adjourned, reconvenes Oct. 10
2025-09-24 15:41	C:WEED	1.98	News Release200	Canopy Growth extends AGSM proxy voting deadline
2025-09-19 11:26	C:WEED	1.93	News Release200	Canopy urges holders to vote before Sept. 24 deadline
2025-09-17 13:51	C:WEED	2.01	News Release200	Canopy Growth appoints Stewart as CFO
2025-09-15 16:29	C:WEED	1.93	News Release200	Canopy Growth completes $25M (U.S.) loan prepayment
2025-09-09 12:00	C:WEED	1.87	News Release200	Introducing The VEAZY: STORZ & BICKEL's Most Compact and Accessible Vaporizer
2025-09-03 16:30	C:WEED	1.92	News Release200	Leading Independent Proxy Advisory Firm ISS Recommends Canopy Growth Shareholders Vote FOR All Resolutions
2025-09-02 18:03	C:WEED	2.04	Prospectus Approved3	Canopy Growth to list additional shares on TSX
2025-08-29 19:13	C:WEED	2.47	News Release200	Canopy Growth arranges ATM offering
2025-08-27 17:13	C:WEED	2.08	News Release200	Canopy Growth appoints Ruhle as Canopy USA VP

Date ET

Symbol

Price

Type

Headline

2025-11-07 07:19

C:WEED

1.55

SEDAR Interim MD & A

2025-11-07 07:13

C:WEED

1.55