C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

23:43:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.2	17.68	·	17.75	5.7	17.73	+1.36	8.3	3,613.6	62,152	19,782	16.45 17.74 16.30	71.60 16.15	16:00:00	Oct 18	15 min RT 2¢
TSX - T	0.2	17.68	·	17.75	5.7	17.73	+1.36	8.3	2,059.2	35,403	10,890	16.45 17.74 16.30	71.60 16.15	16:00:00		15 min
NEO ATS - U						17.74	+1.37	8.4	240.0	4,118	1,566	16.44 17.74 16.33		15:59:55		15 min
Alpha - A						17.72	+1.35	8.2	365.2	6,274	958	16.44 17.72 16.33		15:59:43		15 min
Omega - O						17.72	+1.35	8.2	38.4	657	356	16.38 17.72 16.34		15:59:41		15 min
Pure - P						17.74	+1.37	8.4	93.4	1,621	661	16.35 17.74 16.32		15:59:55		15 min
Chi-X - X						17.74	+1.37	8.4	594.5	10,247	3,141	16.41 17.74 16.32		15:59:55		15 min
CX2 - H						17.74	+1.37	8.4	175.9	3,027	1,265	16.37 17.74 16.34		15:59:59		15 min
CXD - D						17.695	+1.325	8.1	14.0	242	33	16.39 17.695 16.36		15:59:17		15 min
TriAct - M						16.37			27.8	475	892			Sep 11-20		15 min
Instinet - I						17.365	+0.995	6.1	3.5	61	4	17.355 17.365 17.355		13:18:42		15 min
Lynx - Y						17.59	+1.22	7.5	1.6	28	16	16.51 17.67 16.51		15:35:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19782

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.73	1.36	82	65 Goldman	7 TD Sec	Q
16:00:00	T	17.73	1.36	90	80 National Bank	7 TD Sec	Q
16:00:00	T	17.73	1.36	96	65 Goldman	7 TD Sec	Q
16:00:00	T	17.73	1.36	1	65 Goldman	7 TD Sec	Q
16:00:00	T	17.73	1.36	27	14 ITG	7 TD Sec	Q
16:00:00	T	17.73	1.36	51	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.73	1.36	41	65 Goldman	7 TD Sec	Q
16:00:00	T	17.73	1.36	55	7 TD Sec	7 TD Sec	Q
16:00:00	T	17.73	1.36	72	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.73	1.36	21	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-18 09:05	C:WEED	16.52	In the News525	FP/wire say ex Canopy investor Drake bets on Bullrider
2021-10-14 10:28	C:WEED	16.97	News Release200	Canopy Growth arranges $297.5M (U.S.) deal for Wana
2021-10-12 08:13	C:WEED	16.46	In the News525	Globe says poorly performing Canopy richly rewards CEO
2021-10-04 11:06	C:WEED	16.27	News Release200	Canopy Growth notes Karma's release of Karma CBD Water
2021-10-01 07:20	C:WEED	16.96	In the News525	Globe says Canopy, rivals hear pot prices falling
2021-09-28 07:15	C:WEED	18.59	In the News525	Globe/CP say Canopy, rivals hear smoke lounges unlikely
2021-09-24 07:55	C:WEED	18.43	In the News525	Globe says Zamparo sees negative growth at Canopy

Date ET

Symbol

Price

Type

Headline

2021-10-18 09:05

C:WEED

16.52

In the News

FP/wire say ex Canopy investor Drake bets on Bullrider

2021-10-14 10:28

C:WEED