15:25:21 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com15:25:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.424.67 · 24.701.324.68-2.35-8.76,953.5172,51735,28126.00  26.25  23.9670.98  18.2315:07:5508:2115 min RT 2¢
TSX - T0.424.67 · 24.701.324.67-2.36-8.73,846.195,65221,44226.00  26.25  23.9770.98  18.2315:07:5015 min
Alpha - A 24.67-2.36-8.7774.819,2812,64225.90  26.24  23.9815:07:5015 min
Chi-X - X 24.68-2.35-8.71,264.531,2033,02326.02  26.22  23.9615:07:5515 min
CX2 - H 24.63-2.40-8.9260.06,4271,99526.01  26.19  23.9815:07:0815 min
Pure - P 24.59-2.44-9.053.61,33953226.13  26.22  23.9815:06:0215 min
Omega - O 24.65-2.38-8.8289.17,1152,35226.13  26.14  23.9615:07:0815 min
TriAct - M 27.03219.25,4191,491    15:06:5415 min
Instinet - I 25.04-1.99-7.40.718224.97  25.04  24.9709:57:1415 min
NEO ATS - U 24.66-2.37-8.8245.46,0651,80226.00  26.22  23.9615:07:0815 min

Recent Trades - Last 10 of 35281
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:21U24.77-2.261002 RBC1 AnonymousK
15:10:14U24.78-2.251001 Anonymous1 AnonymousK
15:10:14X24.78-2.251001 Anonymous39 Merrill LynchK
15:10:06H24.78-2.251001 Anonymous13 InstinetK
15:10:06H24.78-2.2510079 CIBC13 InstinetK
15:10:06H24.78-2.2510079 CIBC13 InstinetK
15:09:59H24.77-2.262001 Anonymous39 Merrill LynchK
15:09:31A24.76-2.276007 TD Sec79 CIBCK
15:09:31A24.76-2.275007 TD Sec79 CIBCK
15:09:31X24.755-2.2751001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-22 08:21C:WEED27.03In the NewsGlobe/wire say Canopy Growth, rivals on fire Thursday
2019-11-21 12:28C:WEED27.03News ReleaseCanopy primes the pump for "Cannabis 2.0" products
2019-11-21 09:43C:WEED23.49In the NewsFP says Aurora, rivals fed up with Ontario monopoly
2019-11-21 08:59C:WEED23.49News ReleaseCanopy Growth says class action suits have no merit
2019-11-21 07:46C:WEED23.49In the NewsGlobe says Merrill's Carey lifts Canopy Growth to "buy"
2019-11-20 07:46C:WEED20.31In the NewsGlobe says it's time to give Canopy, pot rivals a look
2019-11-20 07:15C:WEED20.31In the NewsGlobe says Canopy, others may see tax-loss selling
2019-11-18 09:08C:WEED20.29In the NewsFP says Canopy Rivers advises learning before leaping
2019-11-18 08:07C:WEED20.29In the NewsGlobe says Bottomley stepping to sidelines of Canopy
2019-11-18 07:04C:WEED18.78In the NewsGlobe says Aphria, Canopy clean up balance sheets
2019-11-15 08:18C:WEED20.96In the NewsFP says Canopy Growth leads another mass sell-off
2019-11-15 08:18C:WEED20.96In the NewsFP says Canopy CEO calls for more stores in Ontario
2019-11-15 08:17C:WEED20.96In the NewsGlobe/CP say Canopy, rivals hear N.B. privatizing weed
2019-11-15 07:54C:WEED20.96In the NewsGlobe says Canopy tumbles on disappointing Q2 results
2019-11-14 07:08C:WEED24.45SEDAR MD & ASEDAR MD & A