C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - https://www.canopygrowth.com

15:27:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	154.8	1.29	·	1.30	94.6	1.29	-0.03	-2.3	1,548.2	1,953	1,698	1.32 1.33 1.29	3.28 1.18	15:07:56	Sep 08	15 min RT 2¢
TSX - T	154.8	1.29	·	1.30	94.6	1.29	-0.03	-2.3	827.5	1,066	372	1.32 1.32 1.29	3.28 1.18	15:06:58		15 min
NEO ATS - U						1.29	-0.03	-2.3	141.5	173	278	1.32 1.32 1.29		15:00:02		15 min
Alpha - A						1.29	-0.03	-2.3	56.6	64	250	1.32 1.32 1.29		15:06:45		15 min
Omega - O						1.29	-0.03	-2.3	120.3	149	187	1.31 1.315 1.29		14:59:38		15 min
CSE ATS - P						1.29	-0.03	-2.3	6.3	7	46	1.33 1.33 1.29		14:54:18		15 min
CXC - X						1.29	-0.03	-2.3	102.0	129	115	1.31 1.31 1.29		15:07:56		15 min
CX2 - H						1.29	-0.03	-2.3	160.0	200	200	1.30 1.31 1.29		14:09:52		15 min
CXD - D						1.295	-0.025	-1.9	9.1	8	102	1.325 1.325 1.295		14:47:25		15 min
MatchNOW - M						1.32			53.4	66	98			Sep 11-20		15 min
Lynx - Y						1.30	-0.02	-1.5	71.6	91	50	1.30 1.31 1.29		14:31:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1698

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:51	X	1.29	-0.03	100	80 National Bank	80 National Bank	K
15:11:10	A	1.29	-0.03	100	79 CIBC	13 Instinet	K
15:10:06	D	1.29	-0.03	20	80 National Bank	80 National Bank	E
15:09:55	A	1.29	-0.03	100	79 CIBC	13 Instinet	K
15:09:54	X	1.29	-0.03	100	80 National Bank	80 National Bank	K
15:09:40	A	1.29	-0.03	100	79 CIBC	13 Instinet	K
15:08:41	D	1.29	-0.03	32	80 National Bank	80 National Bank	E
15:08:08	A	1.29	-0.03	100	79 CIBC	13 Instinet	K
15:07:56	X	1.29	-0.03	100	80 National Bank	80 National Bank	K
15:06:58	T	1.29	-0.03	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 18:14	C:WEED	1.35	News Release200	Canopy Growth adds formats, formulations in Australia
2026-08-17 16:39	C:WEED	1.38	News Release200	Canopy Growth mails proxy statements for AGSM
2026-08-14 11:08	C:WEED	1.41	News Release200	Canopy renews EU GMP certification for Kincardine
2026-08-13 07:05	C:WEED	1.42	In the News525	Globe/CP say Aurora hears Ottawa funding brain research
2026-08-07 07:15	C:WEED	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 07:13	C:WEED	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-07 07:00	C:WEED	1.33	News Release200	Canopy Growth Reports First Quarter Fiscal Year 2027 Financial Results; Delivers 13% Net Revenue Growth with Contributions from All Businesses
2026-07-24 11:20	C:WEED	1.27	News Release200	Canopy Growth to release fiscal Q1 results Aug. 7
2026-07-21 07:30	C:WEED	1.31	News Release200	Canopy Growth Announces Participation at Upcoming Canaccord Genuity Growth Conference
2026-07-16 06:39	C:WEED	1.34	In the News525	Globe says Canopy, rivals hear call for a tax break
2026-06-23 09:47	C:WEED	1.35	In the News525	FP says excise tax seen weighing on Canopy, rivals
2026-06-15 07:17	C:WEED	1.41	SEDAR MD & A815	SEDAR MD & A
2026-06-15 07:16	C:WEED	1.41	SEDAR Annual Report803	SEDAR Annual Report
2026-06-15 07:13	C:WEED	1.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-15 07:00	C:WEED	1.41	News Release200	Canopy Growth Reports Fourth Quarter and Fiscal Year 2026 Financial Results; Delivers Q4 FY2026 Net Revenue Growth of 27% in Canada Medical and 68% in International Markets Cannabis
2026-06-08 07:18	C:WEED	1.44	In the News525	Globe says Tilray, others looking forward to FIFA buzz
2026-05-29 11:23	C:WEED	1.54	News Release200	Canopy Growth relaunches in Germany with 3 MTL strains
2026-05-15 18:56	C:WEED	1.42	News Release200	Canopy Growth flags accounting error, restates results
2026-05-07 16:33	C:WEED	1.55	News Release200	Canopy Growth expands medical soft-gel product line
2026-04-23 17:53	C:WEED	1.65	News Release200	Canopy Growth launches Tweed brand summer campaign

Date ET

Symbol

Price

Type

Headline

2026-09-08 18:14

C:WEED

1.35

News Release

Canopy Growth adds formats, formulations in Australia

2026-08-17 16:39

C:WEED