03:47:04 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  2.012.26·12.299.112.27-0.06-0.54,498.654,59815,84812.08  12.76  11.8326.00  3.74Apr 24Apr 1815 min RT 2¢
TSX - T2.012.26·12.299.112.27-0.06-0.52,739.733,2848,52812.08  12.76  11.8426.00  3.74Apr 2415 min
NEO ATS - U 12.28-0.05-0.4376.74,5741,31012.19  12.76  11.83Apr 2415 min
Alpha - A 12.28-0.05-0.4327.13,99055012.02  12.76  11.87Apr 2415 min
Omega - O 12.28-0.05-0.495.01,15330212.19  12.73  11.85Apr 2415 min
Pure - P 12.28-0.05-0.422.626626612.38  12.39  12.11Apr 2415 min
Chi-X - X 12.28-0.05-0.4538.96,5611,81812.04  12.76  11.85Apr 2415 min
CX2 - H 12.28-0.05-0.4163.01,97373511.97  12.74  11.83Apr 2415 min
CXD - D 12.31-0.02-0.272.78541,04812.10  12.755  11.85Apr 2415 min
TriAct - M 12.33125.21,4861,217    Sep 11-2015 min
Lynx - Y 12.26-0.07-0.615.31871912.30  12.60  11.89Apr 2415 min
CS2 - S 12.40+0.070.622.42715512.07  12.64  11.87Apr 2415 min

Recent Trades - Last 10 of 15848
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.27-0.061,20079 CIBC79 CIBCKQ
16:00:00T12.27-0.0620079 CIBC79 CIBCKQ
16:00:00T12.27-0.061002 RBC79 CIBCKQ
16:00:00T12.27-0.06452 RBC7 TD SecQ
16:00:00T12.27-0.06232 RBC79 CIBCQ
16:00:00T12.27-0.06172 RBC2 RBCQ
16:00:00T12.27-0.06502 RBC2 RBCQ
16:00:00T12.27-0.06721 Anonymous2 RBCQ
16:00:00T12.27-0.06961 Anonymous2 RBCQ
16:00:00T12.27-0.061,20079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 16:48C:WEED10.79News ReleaseCanopy reconstitutes board after CBI share exchange
2024-04-15 12:03C:WEED9.59News ReleaseCanopy Growth shareholders OK article amendment
2024-04-01 10:28C:WEED10.20News ReleaseCanopy Growth receives ISS support for share conversion