01:05:03 EDT Mon 10 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com01:05:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.130.68·30.800.230.68+1.043.52,343.572,55715,13429.76  31.62  29.7671.60  18.3416:15:54Apr 2115 min RT 2¢
TSX - T0.130.68·30.800.230.68+1.043.51,559.648,2699,69229.76  31.62  29.7671.60  18.3416:15:5415 min
NEO ATS - U 30.68+1.043.561.41,90650330.19  31.60  30.1915:59:5915 min
Alpha - A 30.68+1.043.5244.57,5641,11829.87  31.60  29.8515:59:4615 min
Omega - O 30.70+1.063.661.11,89659030.78  31.60  30.6315:59:0915 min
Pure - P 30.66+1.023.419.560719330.19  31.56  30.1915:59:5415 min
Chi-X - X 30.68+1.043.5331.310,2782,08529.80  31.60  29.8015:59:5315 min
CX2 - H 30.66+1.023.437.51,16438029.87  31.61  29.8715:59:5415 min
CXD - D 30.685+1.0453.59.32848129.91  31.17  29.9115:59:4015 min
TriAct - M 29.6418.7578488    Sep 1115 min
Lynx - Y 31.31+1.675.60.413431.34  31.58  31.3112:02:5915 min

Recent Trades - Last 10 of 15134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:54T30.681.04199,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T30.681.041765 Goldman7 TD SecQ
16:00:00T30.681.04853 Morgan Stanley7 TD SecQ
16:00:00T30.681.043965 Goldman7 TD SecQ
16:00:00T30.681.041553 Morgan Stanley7 TD SecQ
16:00:00T30.681.04479 CIBC7 TD SecQ
16:00:00T30.681.044979 CIBC7 TD SecQ
16:00:00T30.681.04801 Anonymous7 TD SecQ
16:00:00T30.681.048072 Credit Suisse7 TD SecQ
16:00:00T30.681.04214 ITG7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-21 09:12C:WEED33.94News ReleaseCanopy signs Southern Glazer's as U.S. distributor
2021-04-21 07:22C:WEED32.22In the NewsGlobe says cheap weed not doing the trick for Canopy
2021-04-14 09:17C:WEED34.80News ReleaseCanopy Growth rolls out first Quebec-exclusive brand
2021-04-13 09:51C:WEED34.89In the NewsFP/wire say Canopy, rivals hear pot users worth chasing