C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

21:28:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	5.0	5.75	·	5.76	1.0	5.76	+0.48	9.1	13,784.6	75,415	31,303	5.15 6.00 5.11	14.17 2.79	16:00:00	Dec 01	15 min RT 2¢
TSX - T	5.0	5.75	·	5.76	1.0	5.76	+0.48	9.1	7,758.2	42,480	15,400	5.15 6.00 5.12	14.17 2.79	16:00:00		15 min
NEO ATS - U						5.76	+0.48	9.1	1,276.2	6,914	4,116	5.20 6.00 5.12		15:59:50		15 min
Alpha - A						5.78	+0.50	9.5	812.4	4,465	1,501	5.14 5.99 5.11		15:59:53		15 min
Omega - O						5.76	+0.48	9.1	401.2	2,166	1,521	5.18 6.00 5.11		15:59:55		15 min
Pure - P						5.76	+0.48	9.1	277.1	1,540	688	5.15 6.00 5.12		15:59:50		15 min
Chi-X - X						5.77	+0.49	9.3	1,869.8	10,249	3,664	5.16 5.99 5.12		15:59:45		15 min
CX2 - H						5.76	+0.48	9.1	527.8	2,922	1,362	5.14 5.995 5.12		15:59:55		15 min
CXD - D						5.78	+0.50	9.5	283.0	1,538	979	5.13 5.995 5.13		15:59:53		15 min
TriAct - M						5.28			131.7	687	1,247			Sep 11-20		15 min
Lynx - Y						5.78	+0.50	9.5	429.4	2,358	785	5.24 6.00 5.12		15:58:40		15 min
CS2 - S						5.78	+0.50	9.5	17.9	96	40	5.28 5.98 5.16		15:56:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31303

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.76	0.48	1,400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.76	0.48	51	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	5.76	0.48	64	2 RBC	1 Anonymous	Q
16:00:00	T	5.76	0.48	62	1 Anonymous	2 RBC	Q
16:00:00	T	5.76	0.48	64	1 Anonymous	2 RBC	Q
16:00:00	T	5.76	0.48	1	1 Anonymous	2 RBC	Q
16:00:00	T	5.76	0.48	21	2 RBC	2 RBC	Q
16:00:00	T	5.76	0.48	66	79 CIBC	2 RBC	Q
16:00:00	T	5.76	0.48	66	53 Morgan Stanley	2 RBC	Q
16:00:00	T	5.76	0.48	100	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-12-01 09:42	C:WEED	4.86	In the News525	FP/CP say Canopy splitting up its Canadian operations
2022-11-25 09:33	C:WEED	4.81	In the News525	FP/wire say Canopy founder bets on legal German weed
2022-11-17 07:36	C:WEED	5.39	In the News525	Globe/NYT say Canopy, rivals hear stoned cows are chill
2022-11-15 09:25	C:WEED	5.69	In the News525	NP/wire say Canopy, rivals hear cows get high too
2022-11-10 09:42	C:WEED	4.35	In the News525	FP/CP say Canopy CEO has high hopes for the U.S.
2022-11-10 09:15	C:WEED	4.35	In the News525	Globe says OSC accuses Cormark in Canopy short scheme
2022-11-09 17:00	C:WEED	4.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-09 17:00	C:WEED	4.35	SEDAR MD & A815	SEDAR MD & A
2022-11-09 11:42	C:WEED	4.35	News Release200	Canopy Growth loses $221.8-million in fiscal Q2 2023

Date ET

Symbol

Price

Type

Headline

2022-12-01 09:42

C:WEED

4.86

In the News

FP/CP say Canopy splitting up its Canadian operations

2022-11-25 09:33

C:WEED