11:45:07 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com11:45:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.926.89 · 26.911.226.89+0.853.31,679.644,7707,55225.85  26.99  25.8570.98  18.2311:28:02Feb 2515 min RT 2¢
TSX - T0.926.89 · 26.911.226.89+0.853.31,088.228,9895,03425.85  26.99  25.8570.98  18.2311:28:0215 min
NEO ATS - U 26.96+0.923.574.62,00039226.04  26.99  26.0411:26:3415 min
Alpha - A 26.90+0.863.3197.55,26457826.00  26.99  26.0011:27:4815 min
Omega - O 26.91+0.873.333.890728826.32  26.99  26.2811:27:4815 min
Pure - P 26.91+0.873.312.533214425.99  26.91  25.9911:22:5315 min
Chi-X - X 26.90+0.863.3191.05,09340825.89  26.98  25.8911:27:4815 min
CX2 - H 26.91+0.873.360.61,62345125.95  26.98  25.9511:27:4815 min
CXD - D 26.66+0.622.42.9765926.36  26.76  26.3610:39:1515 min
TriAct - M 26.0418.3487198    11:17:4815 min

Recent Trades - Last 10 of 7552
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:04A26.950.9120079 CIBC1 AnonymousK
11:30:04A26.950.9110079 CIBC1 AnonymousK
11:30:04A26.950.9110079 CIBC1 AnonymousK
11:30:04A26.950.9110079 CIBC1 AnonymousK
11:30:04X26.950.9110085 Scotia79 CIBCK
11:30:00X26.950.9110085 Scotia79 CIBCK
11:30:00O26.940.901001 Anonymous1 AnonymousK
11:30:00X26.950.9120085 Scotia1 AnonymousK
11:30:00X26.940.901,30079 CIBC1 AnonymousK
11:30:00X26.940.902001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-25 09:10C:WEED26.98In the NewsFP/wire say Canopy, rivals hear short bets making money
2020-02-21 09:28C:WEED29.59In the NewsPost says Supreme Cannabis, others lower Ontario prices
2020-02-19 08:26C:WEED28.78In the NewsFP/wire say Canopy, rivals see pot financing rebounding
2020-02-19 07:51C:WEED29.08In the NewsGlobe says Canopy seen moving "in the right direction"
2020-02-19 06:59C:WEED28.78In the NewsVan Sun says Hexo, others hear B.C. eases on $1.5M fine
2020-02-18 08:19C:WEED29.98In the NewsNP says Canopy, rivals hear weed cafes may be coming
2020-02-18 07:38C:WEED29.08In the NewsGlobe/wire say Canopy embarks on a "thorough" review
2020-02-14 08:03C:WEED25.88In the NewsVan Sun says Canopy, others told shop GM fined $1.5M
2020-02-14 07:02C:WEED25.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-14 07:02C:WEED25.88SEDAR MD & ASEDAR MD & A
2020-02-14 06:35C:WEED25.88News ReleaseCanopy Growth loses $124.16-million in fiscal Q3
2020-02-13 08:41C:WEED26.02In the NewsGlobe says Bottomley maintains Canopy Growth at "hold"
2020-02-12 08:29C:WEED26.46In the NewsGlobe says Canopy, others see illegals lose in court
2020-02-12 07:53C:WEED26.46In the NewsFP/wire say Canopy ex co-CEO getting into psychedlics
2020-02-11 09:20C:WEED25.38In the NewsFP/CP say Aurora, rivals await okay for pot lounges