C-WEED

T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com

01:05:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.1	30.68	·	30.80	0.2	30.68	+1.04	3.5	2,343.5	72,557	15,134	29.76 31.62 29.76	71.60 18.34	16:15:54	Apr 21	15 min RT 2¢
TSX - T	0.1	30.68	·	30.80	0.2	30.68	+1.04	3.5	1,559.6	48,269	9,692	29.76 31.62 29.76	71.60 18.34	16:15:54		15 min
NEO ATS - U						30.68	+1.04	3.5	61.4	1,906	503	30.19 31.60 30.19		15:59:59		15 min
Alpha - A						30.68	+1.04	3.5	244.5	7,564	1,118	29.87 31.60 29.85		15:59:46		15 min
Omega - O						30.70	+1.06	3.6	61.1	1,896	590	30.78 31.60 30.63		15:59:09		15 min
Pure - P						30.66	+1.02	3.4	19.5	607	193	30.19 31.56 30.19		15:59:54		15 min
Chi-X - X						30.68	+1.04	3.5	331.3	10,278	2,085	29.80 31.60 29.80		15:59:53		15 min
CX2 - H						30.66	+1.02	3.4	37.5	1,164	380	29.87 31.61 29.87		15:59:54		15 min
CXD - D						30.685	+1.045	3.5	9.3	284	81	29.91 31.17 29.91		15:59:40		15 min
TriAct - M						29.64			18.7	578	488			Sep 11		15 min
Lynx - Y						31.31	+1.67	5.6	0.4	13	4	31.34 31.58 31.31		12:02:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15134

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:54	T	30.68	1.04	199,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	30.68	1.04	17	65 Goldman	7 TD Sec	Q
16:00:00	T	30.68	1.04	8	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	30.68	1.04	39	65 Goldman	7 TD Sec	Q
16:00:00	T	30.68	1.04	15	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	30.68	1.04	4	79 CIBC	7 TD Sec	Q
16:00:00	T	30.68	1.04	49	79 CIBC	7 TD Sec	Q
16:00:00	T	30.68	1.04	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	30.68	1.04	80	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	30.68	1.04	2	14 ITG	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-21 09:12	C:WEED	33.94	News Release200	Canopy signs Southern Glazer's as U.S. distributor
2021-04-21 07:22	C:WEED	32.22	In the News525	Globe says cheap weed not doing the trick for Canopy
2021-04-14 09:17	C:WEED	34.80	News Release200	Canopy Growth rolls out first Quebec-exclusive brand
2021-04-13 09:51	C:WEED	34.89	In the News525	FP/wire say Canopy, rivals hear pot users worth chasing