C-WEED

T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com

11:45:07 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEED - T	0.9	26.89 · 26.91	1.2	26.89	+0.85	3.3	1,679.6	44,770	7,552	25.85 26.99 25.85	70.98 18.23	11:28:02	Feb 25	15 min RT 2¢
TSX - T	0.9	26.89 · 26.91	1.2	26.89	+0.85	3.3	1,088.2	28,989	5,034	25.85 26.99 25.85	70.98 18.23	11:28:02		15 min
NEO ATS - U				26.96	+0.92	3.5	74.6	2,000	392	26.04 26.99 26.04		11:26:34		15 min
Alpha - A				26.90	+0.86	3.3	197.5	5,264	578	26.00 26.99 26.00		11:27:48		15 min
Omega - O				26.91	+0.87	3.3	33.8	907	288	26.32 26.99 26.28		11:27:48		15 min
Pure - P				26.91	+0.87	3.3	12.5	332	144	25.99 26.91 25.99		11:22:53		15 min
Chi-X - X				26.90	+0.86	3.3	191.0	5,093	408	25.89 26.98 25.89		11:27:48		15 min
CX2 - H				26.91	+0.87	3.3	60.6	1,623	451	25.95 26.98 25.95		11:27:48		15 min
CXD - D				26.66	+0.62	2.4	2.9	76	59	26.36 26.76 26.36		10:39:15		15 min
TriAct - M				26.04			18.3	487	198			11:17:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7552

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:04	A	26.95	0.91	200	79 CIBC	1 Anonymous	K
11:30:04	A	26.95	0.91	100	79 CIBC	1 Anonymous	K
11:30:04	A	26.95	0.91	100	79 CIBC	1 Anonymous	K
11:30:04	A	26.95	0.91	100	79 CIBC	1 Anonymous	K
11:30:04	X	26.95	0.91	100	85 Scotia	79 CIBC	K
11:30:00	X	26.95	0.91	100	85 Scotia	79 CIBC	K
11:30:00	O	26.94	0.90	100	1 Anonymous	1 Anonymous	K
11:30:00	X	26.95	0.91	200	85 Scotia	1 Anonymous	K
11:30:00	X	26.94	0.90	1,300	79 CIBC	1 Anonymous	K
11:30:00	X	26.94	0.90	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-25 09:10	C:WEED	26.98	In the News525	FP/wire say Canopy, rivals hear short bets making money
2020-02-21 09:28	C:WEED	29.59	In the News525	Post says Supreme Cannabis, others lower Ontario prices
2020-02-19 08:26	C:WEED	28.78	In the News525	FP/wire say Canopy, rivals see pot financing rebounding
2020-02-19 07:51	C:WEED	29.08	In the News525	Globe says Canopy seen moving "in the right direction"
2020-02-19 06:59	C:WEED	28.78	In the News525	Van Sun says Hexo, others hear B.C. eases on $1.5M fine
2020-02-18 08:19	C:WEED	29.98	In the News525	NP says Canopy, rivals hear weed cafes may be coming
2020-02-18 07:38	C:WEED	29.08	In the News525	Globe/wire say Canopy embarks on a "thorough" review
2020-02-14 08:03	C:WEED	25.88	In the News525	Van Sun says Canopy, others told shop GM fined $1.5M
2020-02-14 07:02	C:WEED	25.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-02-14 07:02	C:WEED	25.88	SEDAR MD & A815	SEDAR MD & A
2020-02-14 06:35	C:WEED	25.88	News Release200	Canopy Growth loses $124.16-million in fiscal Q3
2020-02-13 08:41	C:WEED	26.02	In the News525	Globe says Bottomley maintains Canopy Growth at "hold"
2020-02-12 08:29	C:WEED	26.46	In the News525	Globe says Canopy, others see illegals lose in court
2020-02-12 07:53	C:WEED	26.46	In the News525	FP/wire say Canopy ex co-CEO getting into psychedlics
2020-02-11 09:20	C:WEED	25.38	In the News525	FP/CP say Aurora, rivals await okay for pot lounges

Date ET

Symbol

Price

Type

Headline

2020-02-25 09:10

C:WEED

26.98

In the News

FP/wire say Canopy, rivals hear short bets making money

2020-02-21 09:28

C:WEED