Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-08	V	WE	2.90	2.90	2.87	2.90	0.03	42,825	87	2.83	2.99	35,466	4,000		200	50	100	2,800			209
2022-08-05	V	WE	2.94	2.94	2.82	2.87		218,930	282	2.82	2.99	36,252	8,000	2,500	133,700	50	2,200	6,000			29,968
2022-08-04	V	WE	2.94	2.99	2.82	2.87	-0.03	44,415	156	2.82	2.99	24,578	5,100	300		76		8,100			6,133
2022-08-03	V	WE	2.90	2.94	2.87	2.93	0.03	72,382	111	2.87	2.99	61,190	4,800	1,300		20		4,700			274
2022-08-02	V	WE	2.90	2.99	2.89	2.90		53,271	132	2.87	3.00	50,493	1,200	100			200	1,000			221
2022-07-29	V	WE	2.90	2.90	2.87	2.87	-0.03	41,291	111	2.87	2.90	34,599	1,700	100	400	100		2,254			2,102
2022-07-28	V	WE	2.82	2.90	2.76	2.90		7,312	41	2.70	2.88	6,400						5			877
2022-07-27	V	WE	2.97	3.00	2.88	2.90	0.11	122,905	174	2.66	2.90	101,200	4,600	1,030			100	3,700			12,075
2022-07-26	V	WE	3.00	3.02	2.76	2.79	-0.17	27,908	121	2.73	2.98	10,700	2,700	4,000		169	400	4,721			5,166
2022-07-25	V	WE	3.14	3.19	2.95	2.95	-0.25	14,170	73	2.90	3.30	2,718	1,400				600	3,800			5,527
2022-07-22	V	WE	3.30	3.30	3.20	3.20	-0.03	3,148	13	3.14	3.30	2,700				2					445
2022-07-21	V	WE	3.29	3.48	3.11	3.23	-0.06	78,247	96	3.12	3.30	69,543	1,400	3,100		40	400	2,700			1,064
2022-07-20	V	WE	3.29	3.30	3.19	3.29	0.17	45,179	91	3.17	3.30	34,950	1,300				1,400	4,100			3,152
2022-07-19	V	WE	3.16	3.25	3.12	3.14	-0.07	21,190	47	3.01	3.30	12,450	400				1,000	1,600			5,669
2022-07-18	V	WE	3.15	3.30	3.15	3.25	0.18	17,109	42	3.15	3.25	7,269	6,700				300	2,300			540
2022-07-15	V	WE	3.27	3.27	3.01	3.07	-0.20	9,266	43	3.02	3.25	6,327	900					900			1,133
2022-07-14	V	WE	3.30	3.30	3.25	3.27	0.07	13,700	25	3.09	3.30	11,224	600			40	200	1,300			236
2022-07-13	V	WE	3.19	3.20	3.19	3.20	0.02	5,553	21	3.20	3.95	2,230	900					1,202			1,201
2022-07-12	V	WE	3.29	3.30	3.18	3.19	-0.07	9,711	31	3.09	3.20	7,260	300					1,300			851
2022-07-11	V	WE	3.33	3.35	3.20	3.26	-0.19	11,291	49	3.20	3.30	6,387	100			50		2,100			2,641
2022-07-08	V	WE	3.46	3.50	3.43	3.48	0.13	23,436	40	3.45	3.50	15,675	1,700	2,100				3,200			711
2022-07-07	V	WE	3.50	3.50	3.35	3.42	0.05	22,610	90	3.32	3.50	15,625	1,300	300			1,904	3,100			381
2022-07-06	V	WE	3.47	3.50	3.30	3.38	-0.12	18,560	77	3.25	3.48	10,472	1,900	1,800		72	100	3,300			819
2022-07-05	V	WE	3.38	3.54	3.33	3.50	0.17	49,014	66	3.25	3.50	43,500	1,100					3,000			1,204
2022-07-04	V	WE	3.55	3.55	3.33	3.33	-0.22	6,943	36	3.25	3.55	5,144	500					800			481
2022-06-30	V	WE	3.52	3.57	3.51	3.55	0.03	242,750	283	3.41	3.55	186,381	3,100	21,300		87	5,100	4,300			20,427
2022-06-29	V	WE	3.55	3.55	3.45	3.52	0.01	4,632	34	3.45	3.55	1,651	400	1,300		5		1,000			269
2022-06-28	V	WE	3.63	3.63	3.43	3.59	-0.15	50,955	141	3.41	3.65	27,647	8,200	2,670			100	1,200			11,133
2022-06-27	V	WE	3.63	3.75	3.51	3.74	-0.01	4,046	27	3.66	3.75	1,038	300	1,200		145	500	700			108
2022-06-24	V	WE	3.76	3.76	3.58	3.75		21,766	79	3.71	3.75	18,085	428	100		10		800			2,343
2022-06-23	V	WE	3.75	3.89	3.72	3.75	0.20	24,306	68	3.65	3.75	21,200	400				800	1,400			506
2022-06-22	V	WE	3.61	3.75	3.49	3.55	-0.15	19,129	84	3.55	3.75	11,321	900	1,800		30	300	2,600			1,873
2022-06-21	V	WE	3.75	3.75	3.66	3.70	-0.05	25,317	66	3.67	3.70	15,396	1,200	5,200				2,230			1,251
2022-06-20	V	WE	3.74	3.74	3.56	3.56	-0.19	5,706	25	3.50	4.00	60	1,200	2,500		30		406			1,508
2022-06-17	V	WE	3.75	3.75	3.39	3.75	0.05	321,650	111	3.64	3.75	309,029	2,100	1,000		19	300	3,460			5,392
2022-06-16	V	WE	3.77	3.80	3.56	3.70	-0.24	22,436	85	3.50	3.75	14,660	1,100	300		70	200	1,400			4,656
2022-06-15	V	WE	3.95	4.00	3.85	3.94	-0.03	31,478	105	3.91	4.00	19,401	1,900	2,800		141		608			6,597
2022-06-14	V	WE	4.19	4.19	3.90	3.97	-0.08	30,342	79	3.95	4.00	13,206	3,600	6,800			100	2,000			4,621
2022-06-13	V	WE	4.26	4.39	4.01	4.18	-0.32	54,623	203	4.10	4.25	34,290	4,500	2,600			200	4,191			8,486
2022-06-10	V	WE	4.78	4.80	4.44	4.50	-0.30	96,619	252	4.44	4.50	53,468	9,700	18,100		90	2,100	8,104			5,006
2022-06-09	V	WE	4.90	4.93	4.75	4.80	-0.12	38,745	158	4.75	4.95	15,975	800	170		100	300	4,600			16,500
2022-06-08	V	WE	4.86	5.04	4.77	4.94		285,719	113	4.80	5.12	273,681	2,900	100	100	4	100	1,600			5,825
2022-06-07	V	WE	4.95	5.00	4.82	4.94	-0.01	15,183	102	4.75	4.95	3,036	2,300	2,300		149	100	2,690			4,006
2022-06-06	V	WE	4.95	4.96	4.81	4.90	-0.05	10,885	84	4.90	5.15	2,972	2,500			80		2,700			2,623
2022-06-03	V	WE	4.79	5.00	4.79	4.95	-0.05	14,094	92	4.80	5.15	7,480	1,700		100		100	300			4,115
2022-06-02	V	WE	5.01	5.15	5.00	5.00	0.24	31,831	145	5.01	5.15	12,106	900	600		60					18,120
2022-06-01	V	WE	5.12	5.15	4.76	4.76	-0.28	10,604	78	4.80	5.15	2,400	400	100		10					7,693
2022-05-31	V	WE	5.42	5.42	4.90	5.10	-0.15	15,905	88	4.90	5.15	3,018	1,800	2,280		205	800	2,100			5,502
2022-05-30	V	WE	5.25	5.26	5.14	5.25	0.05	3,498	21	4.77	5.50	2,750	100			101		300			234
2022-05-27	V	WE	4.97	5.98	4.80	5.17	0.17	149,806	138	4.92	5.63	130,495	5,900		1,000	120	200	2,200			9,691
2022-05-26	V	WE	4.82	5.00	4.75	5.00		44,956	150	4.96	7.95	12,072	2,700	3,800				4,001			18,383
2022-05-25	V	WE	5.00	5.61	4.82	5.09	0.10	34,375	215	4.82	7.95	16,555	2,000	1,800				9,300			4,720
2022-05-24	V	WE	5.05	5.23	4.85	4.85	-0.11	8,947	42	4.85	7.88	6,267	800	100				600			1,180
2022-05-20	V	WE	5.02	5.06	4.82	4.82	-0.22	9,441	53	4.75	5.00	4,279	700					1,400			3,022
2022-05-19	V	WE	5.25	5.25	5.00	5.04	-0.15	17,101	98	5.00	5.50	8,316	100	1,700			1,200	500			4,985
2022-05-18	V	WE	5.54	5.54	5.11	5.11	-0.22	5,563	36	5.09	5.45	2,081	400	900		20					2,112
2022-05-17	V	WE	5.06	5.47	5.06	5.34	-0.41	13,014	52	5.19	7.95	1,231	400	7,100				200			3,477
2022-05-16	V	WE	6.75	6.75	5.68	5.75	-0.19	11,354	68	5.40	6.05	5,940	300	1,308		1		1,600			1,700
2022-05-13	V	WE	6.23	6.26	5.72	5.80	0.09	15,304	57	5.80	6.26	9,230	1,400	7		1		350			1,776
2022-05-12	V	WE	4.96	6.30	4.96	5.71	0.20	13,561	77	5.25	5.90	7,018	800	1,500		50	500	1,400			1,943
2022-05-11	V	WE	5.35	6.19	5.20	5.51	0.28	18,889	81	5.20	5.55	10,732	1,700	2,600		90		1,200			2,566
2022-05-10	V	WE	5.28	5.28	4.90	5.23	0.22	15,148	68	4.70	5.35	10,809	1,800	200		94	100	700			1,445