Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-01-27	V	WE	11.50	12.74	11.50	12.25	-0.25	12,360	70	11.80	12.73	6,708	1,000				100	2,100			2,052
2022-01-26	V	WE	11.76	12.60	11.76	12.50	0.45	296,083	162	12.25	12.50	285,479	2,000	3,200	100	11	800	2,466			2,027
2022-01-25	V	WE	12.00	12.12	11.60	12.05	-0.50	41,113	135	11.75	12.50	17,284	700	3,100	500	336	8,098	2,700			5,092
2022-01-24	V	WE	12.71	12.81	10.71	12.55	-0.45	131,229	605	12.25	12.60	73,927	9,500	25,100	2,400	220	3,200	5,255			11,327
2022-01-21	V	WE	13.38	13.38	12.90	13.00	-0.65	74,294	228	13.00	13.30	62,324	1,400	3,400		198	600	1,924			4,348
2022-01-20	V	WE	13.45	13.65	13.10	13.55	0.21	80,486	339	13.45	13.65	41,139	6,871	12,500	1,400	90	5,500	7,000			5,938
2022-01-19	V	WE	13.20	13.38	12.49	13.34	0.10	41,220	262	13.00	13.35	23,418	3,900	5,400	100		2,900	4,070			1,412
2022-01-18	V	WE	13.23	13.24	12.80	13.24	0.01	79,781	160	12.80	13.25	15,064	2,200	3,855	300	100	50,300	1,315			6,647
2022-01-17	V	WE	13.25	13.26	13.01	13.23	-0.17	6,642	51	12.85	13.25	5,669		100		113		125			635
2022-01-14	V	WE	13.40	13.73	13.30	13.35	-0.15	21,852	102	13.35	13.70	14,146	1,300	700		10	1,400	600			3,656
2022-01-13	V	WE	14.06	14.15	13.50	13.50	-0.21	37,214	222	13.50	13.70	18,346	5,000	6,700	100	20	500	3,800			2,748
2022-01-12	V	WE	13.45	14.07	13.45	13.92	0.48	39,057	161	13.50	14.05	26,446	3,600	4,100		78	700	904			3,129
2022-01-11	V	WE	12.45	13.48	12.45	13.44	0.82	131,781	151	13.05	13.45	110,412	3,500	3,800		85	3,500	4,172			5,809
2022-01-10	V	WE	12.30	12.62	12.05	12.62	0.04	119,372	257	12.30	12.70	34,087	8,400	5,800	400	40	4,500	9,051			51,384
2022-01-07	V	WE	12.25	12.58	12.15	12.41	-0.28	69,489	136	12.37	12.60	38,810	2,500	3,300	200	85	1,338	2,600			6,656
2022-01-06	V	WE	12.12	12.69	11.40	12.69	0.21	53,740	157	12.20	12.70	14,251	3,900	3,600	900	161	4,200	4,400			8,728
2022-01-05	V	WE	12.44	12.90	12.27	12.48	-0.19	49,771	221	12.42	12.70	7,865	7,300	10,100	2,400		1,400	6,800			11,406
2022-01-04	V	WE	12.96	13.10	12.22	12.37	-0.97	72,088	408	12.37	13.00	15,640	8,600	25,600	4,700		3,400	2,411			11,502
2021-12-31	V	WE	13.14	13.34	13.00	13.34	-0.06	40,660	120	13.00	13.36	27,676	1,600		3,600	13	100	600			3,371
2021-12-30	V	WE	13.08	13.48	13.08	13.40	0.10	17,362	71	13.30	13.40	9,060	2,600	2,600		32		1,800			1,195
2021-12-29	V	WE	12.91	13.37	12.50	13.30	0.40	34,913	148	13.05	13.30	14,025	1,500	6,500		60	500	3,300			6,328
2021-12-24	V	WE	12.46	12.46	12.45	12.45	-0.45	809	10	12.75	12.90	25						100			484
2021-12-23	V	WE	12.51	12.90	12.27	12.90	0.11	30,367	132	12.50	12.90	12,391	300	1,800		70	700	1,300			6,342
2021-12-22	V	WE	12.19	12.89	12.17	12.79	0.49	42,431	202	12.21	12.82	10,359	4,200	4,900	1,800		1,200	6,500			10,247
2021-12-21	V	WE	12.50	12.63	12.05	12.26	-0.27	27,155	106	12.26	13.15	11,293	700	5,600	1,400	1	210	4,600			2,826
2021-12-20	V	WE	13.25	13.25	12.09	12.53	-0.32	59,231	199	12.10	13.23	32,003	5,600	9,600	1,800	145	3,030	2,700			3,928
2021-12-17	V	WE	12.94	13.25	12.63	12.85	-0.34	37,040	102	12.67	13.25	26,535	1,800	4,700	300		254	2,300			1,051
2021-12-16	V	WE	13.00	13.34	12.20	13.19	0.50	53,769	181	13.00	13.30	33,141	5,300	3,400	600	50	2,000	2,400			1,478
2021-12-15	V	WE	13.05	13.28	11.68	12.69	-0.59	62,666	291	12.49	13.00	25,304	4,200	13,300	3,300	292	7,000	4,208			4,742		100
2021-12-14	V	WE	13.37	13.54	13.03	13.28	-0.26	144,618	858	13.10	13.49	66,506	8,100	22,700	4,300	2,000	18,500	11,200			10,152		300
2021-12-13	V	WE	13.90	14.15	13.07	13.54	-0.46	196,288	773	13.25	14.00	73,190	14,210	15,400	5,800	320	46,600	17,808			19,562		1,200
2021-12-10	V	WE	13.75	14.40	13.40	14.00		69,397	297	13.75	14.20	35,460	2,400	10,800	900	78	329	7,362			6,816
2021-12-09	V	WE	14.01	15.55	13.47	14.00	-0.25	834,014	911	13.75	14.50	118,762	14,600	26,200	11,700	358	617,431	14,600			27,713
2021-12-08	V	WE	13.20	14.25	12.76	14.25	0.94	376,799	1,037	13.90	14.25	137,822	109,822	26,300	16,300	1,770	19,500	18,600			36,878		400
2021-12-07	V	WE	14.88	15.13	13.13	13.31	-1.54	242,253	932	13.05	13.90	124,426	9,800	39,624	5,000	1,985	9,500	13,102			34,861		200
2021-12-06	V	WE	14.81	15.29	14.64	14.84	-0.26	39,192	189	14.60	15.10	18,521	2,800	9,324	300	3,610	200	1,900			2,537
2021-12-03	V	WE	15.10	15.20	14.66	15.15	0.05	181,917	711	14.30	15.15	57,140	8,135	17,736	3,300	2,878	6,100	13,500			60,403		400
2021-12-02	V	WE	14.52	15.20	14.34	15.10	0.09	346,724	1,000	14.00	15.23	134,669	35,000	83,500	6,100	4,071	41,200	18,250			21,234		400
2021-12-01	V	WE	15.49	16.20	14.55	15.01	-0.27	458,886	1,675	14.70	15.10	176,391	18,300	158,000	25,700	7,050	19,100	28,711			21,524		2,700
2021-11-30	V	WE	14.03	15.60	13.61	15.28	1.15	1,010,705	2,120	14.85	15.28	318,385	32,046	230,620	40,900	9,117	300,452	29,200			39,616
2021-11-29	V	WE	13.53	14.35	12.74	14.14	0.77	352,725	1,064	14.13	14.20	185,975	32,000	58,100	26,600	482	10,800	12,460			24,708
2021-11-26	V	WE	12.01	13.37	12.00	13.37	0.34	255,676	747	13.30	13.37	119,953	9,000	73,100	16,900	185	6,000	11,200			17,988
2021-11-25	V	WE	12.50	13.34	12.25	13.03	0.57	298,936	874	13.03	13.10	144,119	7,300	79,520	15,100	250	3,600	12,094			34,923
2021-11-24	V	WE	11.44	12.46	11.43	12.46	0.66	420,081	1,162	12.01	12.46	186,260	17,000	138,500	7,600	283	16,200	19,833			34,093
2021-11-23	V	WE	11.50	11.90	11.00	11.80	0.305	792,267	1,799	11.51	11.85	442,689	31,000	148,000	56,000	1,114	18,300	49,921			36,303
2021-11-22	V	WE	11.00	11.81	11.00	11.495	0.485	47,336	207	11.35	11.65	28,749	5,300	46		205	1,900	7,001			3,836
2021-11-19	V	WE	10.47	11.25	10.47	11.01	0.61	53,933	263	11.00	11.25	39,862	4,100		400	313	1,100	5,213			2,545
2021-11-18	V	WE	10.54	10.55	10.12	10.40	-0.11	20,895	103	10.12	10.55	6,190	2,100	7,100		401	100	2,500			2,457
2021-11-17	V	WE	10.45	10.69	10.11	10.51	0.07	39,349	173	10.24	10.70	16,527	4,900		500		9,800	5,224			2,098
2021-11-16	V	WE	10.46	10.49	10.00	10.44	0.09	19,734	130	10.12	10.50	9,462	1,600	600	200	110	1,181	3,150			3,418
2021-11-15	V	WE	10.36	10.36	9.78	10.15	0.13	47,750	271	10.14	10.49	13,692	4,900		400	40	1,667	7,400			15,906
2021-11-12	V	WE	10.42	10.42	9.80	10.02	-0.22	32,586	158	9.84	10.43	15,783	1,054	4,100	500	768	1,600	4,600			3,881
2021-11-11	V	WE	9.98	10.24	9.74	10.24	0.29	37,846	147	10.10	10.43	19,365	1,200	800	500	420	1,900	11,913			1,626
2021-11-10	V	WE	9.71	9.98	9.71	9.91	0.02	46,674	102	9.90	9.96	40,212	700	129	100	367	1,000	1,800			2,266
2021-11-09	V	WE	9.50	9.98	9.46	9.97	0.47	819,288	334	9.77	9.98	792,789	2,700	9,800		105	1,318	7,600			4,976
2021-11-08	V	WE	9.51	9.71	9.21	9.50	-0.15	41,068	158	9.44	9.61	23,878	2,807	900	300	152		4,600			7,221
2021-11-05	V	WE	9.75	9.75	9.36	9.65	-0.10	21,202	106	9.48	9.80	8,082	1,900	1,100	500	109	6,396	1,400			1,415
2021-11-04	V	WE	9.38	9.75	9.30	9.75	0.32	54,587	210	9.43	9.80	28,700	3,900	6,200	300	176		6,200			6,158
2021-11-03	V	WE	9.53	9.56	9.35	9.43	-0.21	28,272	127	9.40	9.80	12,699	2,800	6,900	400	43	577	2,100			2,553
2021-11-02	V	WE	9.40	9.72	9.16	9.72	0.33	229,660	198	9.55	9.79	194,951	4,368	14,100	400	85	800	3,983			10,623
2021-11-01	V	WE	9.54	9.60	9.27	9.39	-0.25	39,262	150	9.27	9.39	22,341	1,759	7,200		140	300	3,400			3,122
2021-10-29	V	WE	9.49	9.67	9.15	9.64	0.15	51,191	155	9.15	9.80	31,691	3,800	6,300		40	800	4,340			4,180