C-WE

V:WE - WeCommerce Holdings Ltd. - http://www.wecommerce.co

22:56:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WE - V	0.3	4.92	·	5.63	0.7	5.17	+0.17	3.4	149.8	771	138	4.97 5.98 4.80	16.48 4.75	15:53:20	May 26	15 min RT 2¢
TSX-V - V	0.3	4.92	·	5.63	0.7	5.20	+0.20	4.0	130.5	672	56	4.97 5.94 4.80	16.48 4.75	15:27:35		15 min
NEO ATS - U						5.17	+0.17	3.4	5.9	30	22	5.98 5.98 4.92		15:53:20		15 min
Omega - O						5.12	+0.12	2.4	1.0	6	4	5.94 5.94 5.12		12:06:10		15 min
Pure - P						5.91	+0.91	18.2	0.1	1	2	5.91 5.91 5.91		12:05:16		15 min
Chi-X - X						5.01	+0.01	0.2	0.2	1	2	5.09 5.09 5.01		13:33:43		15 min
CX2 - H						5.20	+0.20	4.0	2.2	11	6	5.07 5.91 5.07		15:25:26		15 min
CXD - D						5.01	+0.01	0.2	0.2	1	2	5.06 5.06 5.01		13:33:43		15 min
TriAct - M						5.00			9.7	49	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	5.125	0.125	600	14 ITG	1 Anonymous
15:55:15	P	5.20	0.20	20	19 Desjardins	7 TD Sec	E
15:53:20	U	5.17	0.17	100	85 Scotia	33 Canaccord	K
15:53:20	U	5.17	0.17	200	85 Scotia	33 Canaccord	K
15:53:20	U	5.17	0.17	200	85 Scotia	33 Canaccord	K
15:27:35	V	5.20	0.20	100	33 Canaccord	1 Anonymous	K
15:27:35	V	5.19	0.19	100	33 Canaccord	79 CIBC	K
15:27:19	V	5.15	0.15	109,700	73 Cormark	73 Cormark	K
15:27:19	V	5.15	0.15	90	73 Cormark	73 Cormark
15:25:26	H	5.20	0.20	200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-26 19:20	C:WE	5.00	News Release200	Wecommerce Holdings earns $790,114 in Q1
2022-05-26 17:04	C:WE	5.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-26 17:04	C:WE	5.00	SEDAR MD & A815	SEDAR MD & A
2022-05-17 12:49	C:WE	5.75	News Release200	Wecommerce to release Q1 2022 results May 26
2022-05-03 19:42	C:WE	6.32	Acquisition310	Wecommerce Holdings acquisition of Kno Technologies