20:16:37 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-04-20CWDR0.1250.130.1150.125254,04333158,54080,5001,00014,0003
2022-04-19CWDR0.130.130.120.1250.005126,963380.120.12591,65034,500500313
2022-04-18CWDR0.120.1350.1150.130.01143,320390.110.1375,82013,00020,00034,500
2022-04-14CWDR0.120.120.110.1219,206140.110.1217,7001,5006
2022-04-13CWDR0.130.130.1050.12-0.01818,4111280.1050.12488,000200,00057,50071,000911
2022-04-12CWDR0.1350.1350.1250.13-0.00522,50060.1250.1322,500
2022-04-11CWDR0.1350.1350.1250.13529,298100.120.1428,25050050048
2022-04-08CWDR0.130.1350.1150.125-0.005233,000470.1250.14147,50055,00010,00020,500
2022-04-07CWDR0.120.130.110.130.015283,747560.1250.145171,21871,00020,0001,50020,00029
2022-04-06CWDR0.110.1150.100.1150.005203,600350.110.115187,50016,000100
2022-04-05CWDR0.110.110.1050.11-0.005347,511500.1050.11253,51136,50024,00033,500
2022-04-04CWDR0.1150.120.110.11-0.01505,155530.110.115452,15044,0009,0005
2022-04-01CWDR0.110.120.100.12500,5431840.1150.12408,36641,00011,50039,500177
2022-03-31CWDR0.1350.140.120.12-0.015258,868590.120.125141,62585,0002,00029,500543
2022-03-30CWDR0.1350.1350.1250.1350.00584,224240.120.1330,12445,5006,0002,500
2022-03-29CWDR0.1450.1450.120.13-0.015210,601520.130.145130,20140,0008,00032,000300