C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

09:40:15 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	7825.0	0.01	·	0.015	676.0	0.015	2,173.3	31	59	0.015 0.015 0.01	0.075 0.005	15:57:43	Feb 03	15 min RT 2¢
TSX-V - V	7825.0	0.01	·	0.015	676.0	0.015	1,171.9	17	16	0.015 0.015 0.015	0.075 0.005	11:52:57		15 min
NEO ATS - U						0.015	1.3		2			Feb 04		15 min
Alpha - A						0.015	541.0	7	16	0.015 0.015 0.01		14:45:52		15 min
Omega - O						0.015	431.0	6	2	0.015 0.015 0.015		11:03:51		15 min
CX2 - H						0.015	5.0		1	0.015 0.015 0.015		11:39:08		15 min
MatchNOW - M						0.015	4.1		20					15 min
CS2 - S						0.015	19.0	0	2	0.015 0.015 0.015		15:57:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:43	S	0.015		18,000	88 Credential	1 Anonymous	K
14:56:32	M	0.015		15	80 National Bank	7 TD Sec	E
14:45:52	A	0.015		5,000	7 TD Sec	1 Anonymous	K
14:44:51	A	0.015		5,000	7 TD Sec	1 Anonymous	K
14:39:53	M	0.015		7	80 National Bank	2 RBC	E
14:38:25	M	0.01	-0.005	192	80 National Bank	80 National Bank	E
14:32:42	M	0.015		50	80 National Bank	2 RBC	E
14:31:43	M	0.015		5	80 National Bank	7 TD Sec	E
14:30:59	M	0.015		1	80 National Bank	2 RBC	E
14:25:52	A	0.015		20,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 18:58	C:WCU	0.01	News Release200	World Copper Signs Non-Binding LOI to Acquire Brassie Creek Project in British Columbia
2025-11-26 19:18	C:WCU	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 19:17	C:WCU	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:34	C:WCU	0.01	News Release200	World Copper Announces Appointment of Mark Lotz As CEO
2025-11-06 17:36	C:WCU	0.02	News Release200	World Copper CEO Neal, director McCutcheon resign
2025-10-30 17:09	C:WCU	0.07	News Release200	World Copper closes sale of Zonia copper project
2025-10-30 17:06	C:WCU	0.07	Major Transaction Completed318	World Copper arrangement, substitutional listing
2025-10-30 07:42	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-10-29 17:30	C:WCU	0.07	News Release200	World Copper's sale of Zonia project to close Oct. 30
2025-10-28 21:18	C:WCU	0.065	Prospectus Approved3	World Copper 12,412,000-share prospectus offering
2025-10-27 09:43	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WCU
2025-10-27 09:29	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-10-24 14:32	C:WCU	0.07	News Release200	World Copper receives court approval for Zonia sale
2025-10-20 18:00	C:WCU	0.065	News Release200	World Copper shareholders approve sale of Zonia project
2025-09-18 17:55	C:WCU	0.04	News Release200	World Copper talks Plata Latina deal, ends ATM
2025-08-13 18:55	C:WCU	0.035	Prospectus Approved3	World Copper 7.43-million-share prospectus offering
2025-08-07 18:02	C:WCU	0.04	News Release200	World Copper raises $278,000 in ATM offering
2025-08-01 03:13	C:WCU	0.04	News Release200	World Copper cancels LOI for Cristal project option
2025-07-30 15:40	C:WCU	0.045	News Release200	World Copper grants options to buy 9.5 million shares
2025-07-24 09:00	C:WCU	0.065	Resume Trading385	World Copper resuming at the open

Date ET

Symbol

Price

Type

Headline

2026-02-03 18:58

C:WCU

0.01

News Release

World Copper Signs Non-Binding LOI to Acquire Brassie Creek Project in British Columbia

2025-11-26 19:18

C:WCU