C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

15:44:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	46.0	0.055	·	0.065	152.0	0.06	+0.005	9.1	2,201.5	129	116	0.06 0.065 0.055	0.35 0.04	15:03:32	Mar 14	15 min RT 2¢
TSX-V - V	46.0	0.055	·	0.065	152.0	0.06	+0.005	9.1	1,285.8	77	40	0.06 0.065 0.055	0.35 0.04	14:33:23		15 min
NEO ATS - U						0.06	+0.005	9.1	744.0	42	58	0.06 0.065 0.055		15:03:32		15 min
Omega - O						0.06	+0.005	9.1	32.0	2	2	0.055 0.06 0.055		14:06:17		15 min
Pure - P						0.055			0.5		1			Mar 20		15 min
CX2 - H						0.06	+0.005	9.1	128.0	7	8	0.06 0.065 0.055		14:06:17		15 min
TriAct - M						0.055			1.2		6					15 min
CS2 - S						0.06	+0.005	9.1	10.0	1	1	0.06 0.06 0.06		14:06:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:32	U	0.06	0.005	38,000	68 Leede	1 Anonymous	K
15:03:32	U	0.06	0.005	2,000	68 Leede	2 RBC	K
15:03:32	U	0.06	0.005	10,000	68 Leede	2 RBC	K
15:03:32	U	0.06	0.005	50,000	68 Leede	1 Anonymous	K
15:03:32	U	0.06	0.005	38,000	68 Leede	1 Anonymous	K
15:03:32	U	0.06	0.005	2,000	68 Leede	2 RBC	K
15:03:32	U	0.06	0.005	10,000	68 Leede	2 RBC	K
15:03:32	U	0.06	0.005	50,000	68 Leede	1 Anonymous	K
15:02:25	U	0.06	0.005	3,000	68 Leede	2 RBC	K
15:02:25	U	0.06	0.005	35,000	68 Leede	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-14 17:26	C:WCU	0.055	Prospectus Approved3	World Copper prospectus offering
2025-02-19 14:02	C:WCU	0.055	Resume Trading385	World Copper resumes at 10:45 a.m. PT
2025-02-19 13:55	C:WCU	0.055	News Release200	World Copper signs letter to sell Zonia for $26-million
2025-02-19 11:39	C:WCU	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-02-19 11:33	C:WCU	0.055	Halt Trading170	World Copper halted at 8:27 a.m. PT
2025-02-18 17:00	C:WCU	0.055	Private Placement250	World Copper 2,837,500-unit private placement
2025-02-14 18:50	C:WCU	0.055	News Release200	World Copper closes private placement, ATM offering
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 10:29	C:WCU	0.085	News Release200	World Copper arranges $1.5-million private placement
2024-11-20 10:19	C:WCU	0.08	News Release200	World Copper puts itself on the block
2024-11-19 20:25	C:WCU	0.08	Prospectus Approved3	World Copper prospectus offering
2024-11-12 18:53	C:WCU	0.085	News Release200	World Copper files amended resource estimate for Zonia
2024-10-25 12:41	C:WCU	0.09	News Release200	World Copper files NI 43-101 technical report on Zonia
2024-09-09 08:01	C:WCU	0.065	News Release200	World Copper Provides Project Updates and Announces an Updated Resource Estimate for the Zonia Project
2024-08-29 05:22	C:WCU	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 05:04	C:WCU	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 19:49	C:WCU	0.065	Miscellaneous270	World Copper loan amendment, bonus warrants
2024-08-23 14:09	C:WCU	0.07	News Release200	World Copper to hold webinar Sept. 5
2024-08-21 18:12	C:WCU	0.07	News Release200	World Copper receives TSX-V OK to extend loans

Date ET

Symbol

Price

Type

Headline

2025-03-14 17:26

C:WCU

0.055

Prospectus Approved

World Copper prospectus offering

2025-02-19 14:02

C:WCU