Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-03-04	V	WCU	0.015	0.02	0.015	0.015	-0.005	2,738,444	85	0.015	0.02	2,275,200	26,970	249,000	20,000		157,000				8,995
2026-03-03	V	WCU	0.015	0.02	0.015	0.02		1,513,144	75	0.015	0.02	1,150,191	115,204	127,000	29,000	1,300		68,000			22,373
2026-03-02	V	WCU	0.02	0.02	0.01	0.02	0.005	3,153,837	121	0.015	0.02	2,337,559	279,000	6,000	115,000			369,000			4,278		43,000
2026-02-27	V	WCU	0.015	0.02	0.015	0.015		6,549,354	239	0.015	0.02	4,187,562	1,382,992	82,000	128,000	1,750	135,000	308,000			92,644		37,000	193,000
2026-02-26	V	WCU	0.02	0.02	0.015	0.02		8,342,148	226	0.015	0.02	2,247,729	3,382,426	512,000	1,053,000	3,460	83,000	623,000			423,708			10,000
2026-02-25	V	WCU	0.015	0.02	0.01	0.02	0.005	8,689,991	175	0.015	0.02	4,009,487	2,750,850	894,000	156,000	63,000	85,000	401,000			4,989		192,000	132,000
2026-02-24	V	WCU	0.01	0.015	0.01	0.015	0.005	316,122	48	0.01	0.015	14,253	530	52,000	89,000			29,351			4,988		51,000	75,000
2026-02-23	V	WCU	0.01	0.015	0.01	0.015		164,601	34	0.01	0.015	63,928	304	3,000	15,000			10,000			2,368			70,000
2026-02-20	V	WCU	0.015	0.015	0.015	0.015		356,836	62	0.01	0.015	154,350	22,850	8,000	24,000		28,000	2,000			10,001			107,000
2026-02-19	V	WCU	0.015	0.015	0.015	0.015		395,086	15	0.01	0.015	307,358	10,000					77,000			721
2026-02-18	V	WCU	0.01	0.015	0.01	0.015	0.005	972,532	43	0.01	0.015	149,073	25,668	39,000	634,000	1		5,000			102,790		10,000	6,000
2026-02-17	V	WCU	0.01	0.015	0.01	0.01	-0.005	600,368	44	0.01	0.015	27,962	428,500	1,000	66,000			66,000			3,404			7,000
2026-02-13	V	WCU	0.015	0.015	0.01	0.015		815,055	31	0.01	0.015	600,656		136,000	51,000	9,000		5,000			4,399		9,000
2026-02-12	V	WCU	0.015	0.015	0.01	0.01	-0.005	725,868	58	0.01	0.015	348,152		28,000	192,000	26		153,000			4,689
2026-02-11	V	WCU	0.015	0.015	0.01	0.015		514,176	41	0.01	0.015	157,378	176,448	6,000	4,000	500		1,000			158,849			10,000
2026-02-10	V	WCU	0.015	0.015	0.01	0.01	-0.005	472,547	49	0.01	0.015	216,955		4,000	39,000	663		210,000			495
2026-02-09	V	WCU	0.015	0.015	0.01	0.015		1,969,130	83	0.01	0.015	487,026	1,017,500	21,000	7,000	6,500		418,000			5,235			6,000
2026-02-06	V	WCU	0.015	0.015	0.01	0.015		2,173,280	59	0.01	0.015	1,171,898	1,322	541,000	431,000			5,000			4,060			19,000
2026-02-05	V	WCU	0.015	0.015	0.01	0.015		7,019,106	211	0.01	0.015	3,345,571	11,774	1,496,000	347,000	800	100,000	978,000			180,882		535,000	20,000
2026-02-04	V	WCU	0.01	0.02	0.01	0.015	0.005	30,269,345	468	0.01	0.015	17,131,486	2,863,168	1,543,000	2,559,000	432,210	534,000	3,910,000			674,294		602,000	15,000
2026-02-03	V	WCU	0.01	0.01	0.005	0.01		388,316	17	0.005	0.01	283,006	2,500	99,000	2,000						1,810
2026-02-02	V	WCU	0.01	0.01	0.005	0.01		318,027	21	0.005	0.01	81,573	7,500	125,000	102,000			1,000			454
2026-01-30	V	WCU	0.01	0.01	0.005	0.01		117,338	29	0.005	0.01	95,902	2,000	14,000	3,000						1,735
2026-01-29	V	WCU	0.01	0.01	0.005	0.01		322,424	47	0.005	0.01	76,158	153,650	75,000	1,000			1,000			1,741		13,000
2026-01-28	V	WCU	0.01	0.01	0.005	0.01		2,325,635	107	0.005	0.01	361,741	508,000	11,000	1,298,000						146,202
2026-01-27	V	WCU	0.01	0.01	0.005	0.01		1,022,236	55	0.005	0.01	242,346	6,000	13,000	431,000						60,870		269,000
2026-01-26	V	WCU	0.01	0.01	0.005	0.01		200,487	35	0.005	0.01	51,772	103,642	13,000	26,000			1,000			71		5,000
2026-01-23	V	WCU	0.01	0.01	0.005	0.005	-0.005	375,719	19	0.005	0.01	99,363	201,000	17,000	23,000		35,000				356
2026-01-22	V	WCU	0.01	0.01	0.01	0.01		338,723	37	0.005	0.01	23,887	33,159	117,000	113,000		50,000	1,000			677
2026-01-21	V	WCU	0.01	0.01	0.005	0.01		94,886	22	0.005	0.01	72,771	11,000	6,000			4,000				1,115
2026-01-20	V	WCU	0.01	0.01	0.005	0.01		84,994	17	0.005	0.01	13,358	15,100		34,000		20,000				2,536
2026-01-19	V	WCU	0.01	0.01	0.005	0.005	-0.005	1,115,596	62	0.005	0.01	399,774	9,001	2,000	594,000		109,000				1,794
2026-01-16	V	WCU	0.005	0.01	0.005	0.01	0.005	1,212,722	64	0.005	0.01	123,450	70,000	143,000	788,000		60,000	79			8,193		20,000
2026-01-15	V	WCU	0.01	0.01	0.005	0.01	0.005	380,683	64	0.005	0.01	79,386	3,948	242,000	1,000		49,000	2,000			3,349
2026-01-14	V	WCU	0.005	0.01	0.005	0.01		596,626	55	0.005	0.01	189,126	75,000	83,000	175,000		71,000				3,500
2026-01-13	V	WCU	0.01	0.01	0.01	0.01		456,452	22	0.005	0.01	55,544		150,000	209,000						41,608
2026-01-12	V	WCU	0.01	0.01	0.005	0.01		1,177,285	25	0.005	0.01	133,556	15,000	27,000	1,000						690		1,000,000
2026-01-09	V	WCU	0.01	0.01	0.005	0.01		143,888	18	0.005	0.01	112,612		25,000	1,000						276		5,000
2026-01-08	V	WCU	0.01	0.01	0.005	0.01	0.005	39,039	15	0.005	0.01	19,095		10,000							9,944
2026-01-07	V	WCU	0.005	0.01	0.005	0.01		558,381	26	0.005	0.01	350,231			200,000						8,150
2026-01-06	V	WCU	0.01	0.01	0.005	0.005	-0.005	198,800	20	0.005	0.01	121,501									67,799		5,000
2026-01-05	V	WCU	0.01	0.01	0.005	0.005	-0.005	163,038	8	0.005	0.01	36,700			2,000						14,000		110,000
2026-01-02	V	WCU	0.01	0.01	0.005	0.005	-0.005	292,436	29	0.005	0.01	106,148	3,200	18,000							100,727		62,000
2025-12-31	V	WCU	0.01	0.01	0.005	0.01	0.005	651,202	23	0.005	0.01	406,502		12,000	37,000						195,700
2025-12-30	V	WCU	0.005	0.01	0.005	0.005		2,742,640	42	0.005	0.01	1,537,105	1,026,000	12,000			46,000	3,000			535		118,000
2025-12-29	V	WCU	0.005	0.01	0.005	0.005		2,295,826	47	0.005	0.01	1,055,994		23,000	12,000			987,000			149,832		68,000
2025-12-24	V	WCU	0.005	0.01	0.005	0.005		1,114,652	40	0.005	0.01	24,405		13,000	23,000			1,044,000			8,223
2025-12-23	V	WCU	0.01	0.01	0.005	0.005	-0.005	643,961	20	0.005	0.01	109,247	12,000	25,000							2,714		495,000
2025-12-22	V	WCU	0.01	0.01	0.005	0.01	0.005	294,074	20	0.005	0.01	151,025		36,000	30,000			74,000			2,622
2025-12-19	V	WCU	0.005	0.01	0.005	0.005		54,075	6	0.005	0.01	2,100					1,000	50,000			975
2025-12-18	V	WCU	0.005	0.01	0.005	0.005		221,329	14	0.005	0.01	28,495			10,000						815		182,000
2025-12-17	V	WCU	0.005	0.01	0.005	0.01	0.005	170,010	5	0.005	0.01	10		70,000	35,000			65,000
2025-12-16	V	WCU	0.01	0.01	0.01	0.01	0.005	130,080	5	0.005	0.01			90,000							40,080
2025-12-15	V	WCU	0.005	0.01	0.005	0.005		1,196,310	17	0.005	0.01	737,810		100,000				338,000			500		20,000
2025-12-12	V	WCU	0.005	0.01	0.005	0.005		285,600	11	0.005	0.01	73,600	1,000	148,000									63,000
2025-12-11	V	WCU	0.005	0.01	0.005	0.005		1,442,609	33	0.005	0.01	213,755	70		773,285			223,000			5,499		227,000
2025-12-10	V	WCU	0.005	0.005	0.005	0.005		524,474	16	0.005	0.01	31,600	25,000					6,870			1,004		460,000
2025-12-09	V	WCU	0.005	0.01	0.005	0.005		1,573,553	14	0.005	0.01	97,853		300,000	20,000						30,700		1,125,000
2025-12-08	V	WCU	0.005	0.005	0.005	0.005		1,127,036	22	0.005	0.01	146,206			971,000						9,830
2025-12-05	V	WCU	0.01	0.01	0.005	0.01		1,203,465	16	0.005	0.01	1,076,365			10,000			6,000			100		111,000