11:07:58 EDT Wed 17 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-16VWCU0.1250.1350.120.130.015462,374900.130.135344,05036,50040,5006,00025033,0001,274
2024-04-15VWCU0.120.130.1150.115-0.005338,732650.1150.13278,93330,50010,00018,5007
2024-04-12VWCU0.110.120.110.120.0151,409,7972240.110.12957,647161,50013,50035,000131,150
2024-04-11VWCU0.1050.110.100.105-0.005105,424240.1050.1184,58911,0004849,000
2024-04-10VWCU0.110.110.100.110.01376,485640.100.11332,29426,50010,000917,500100
2024-04-09VWCU0.100.1050.100.1050.005265,116550.0950.105198,44748,5472007,50010,422
2024-04-08VWCU0.1050.110.100.10-0.01118,696600.0950.10583,99631,0003,000500200
2024-04-05VWCU0.100.110.100.110.01297,488570.1050.11192,70055,00049,500288
2024-04-04VWCU0.1150.1150.090.10-0.01322,986720.100.105206,70755,00017,5005,00037,500677500
2024-04-03VWCU0.100.110.100.110.0151,639,6461920.100.11853,683142,000139,25020,000136,000209,00099,820
2024-04-02VWCU0.0750.1050.0750.0950.0252,435,5572520.0950.101,364,387353,000165,175113,0002,43325,000337,00036,62510,000
2024-04-01VWCU0.070.0750.070.071,626,133640.070.0751,339,50089,00095,00020,00060,0001022,000
2024-03-28VWCU0.0650.070.0650.071,078,660350.0650.07951,86092,00010,0001,00023,000800
2024-03-27VWCU0.070.070.070.071,80020.0650.071,000
2024-03-26VWCU10010.0650.07100
2024-03-25VWCU0.070.070.070.0728,50550.0650.0710,00018,000505
2024-03-22VWCU0.0650.070.0650.0733,98090.0650.0722,53010,0001,450
2024-03-21VWCU0.0650.070.0650.07115,513170.0650.0763,50029,00023,00013
2024-03-20VWCU0.070.070.070.07150,040120.0650.0757,0403,00090,000
2024-03-19VWCU0.070.070.0650.07230,334140.0650.07134,0006,0001,00069,00020,000
2024-03-18VWCU0.070.070.070.07238,690140.0650.07210,00025,0001,6902,000
2024-03-15VWCU0.070.070.0650.07216,414210.0650.07121,00083,00010,0002,414
2024-03-14VWCU0.070.070.070.07215,700120.0650.07138,00077,000700
2024-03-13VWCU0.070.070.0650.07317,025270.0650.07278,0007,00032,000
2024-03-12VWCU0.070.070.0650.0747,448110.0650.076,04641,000402
2024-03-11VWCU0.070.070.0650.0725,00050.0650.0714,00011,000
2024-03-08VWCU0.0650.070.0650.07142,423100.0650.07101,0001,00020,00042320,000
2024-03-07VWCU0.070.070.070.070.005211,054150.0650.07134,06059,00017,000850
2024-03-06VWCU0.070.070.0650.065-0.00591,001130.0650.0728,00063,000
2024-03-05VWCU0.070.070.070.0711,50030.0650.0711,000500
2024-03-04VWCU0.070.070.070.075,45730.0650.075,000
2024-03-01VWCU0.070.070.070.0714,95640.0650.076,0008,000
2024-02-29VWCU0.070.070.0650.07201,830170.0650.0796,00029,00020,00056,000
2024-02-28VWCU0.070.070.070.0710,43130.0650.0710,000
2024-02-27VWCU0.0650.070.060.070.005114,600110.0650.0759,50025,00030,000100
2024-02-26VWCU0.0650.0650.0650.0650.00522,217110.0550.06515,0002,0005,000217
2024-02-23VWCU0.070.070.060.06-0.011,065,521900.060.065718,550158,00022,00060,00095,0001,10810,000
2024-02-22VWCU0.070.070.0650.065-0.0141,14250.0650.07540,0001,000
2024-02-21VWCU0.0750.0750.0750.0750.005103,334110.070.07543,0009,00014,00037,000
2024-02-20VWCU0.080.080.070.075390,223340.070.075281,41320,00063,00049625,000
2024-02-16VWCU0.0750.0750.0750.0750.005103,050130.070.0856,00027,00010,00010,000
2024-02-15VWCU0.070.0750.070.07-0.005102,171210.070.07553,36131,0001,30816,000500
2024-02-14VWCU0.0750.0750.070.0750.005112,336100.070.075100,0001,00010,000663
2024-02-13VWCU0.070.070.070.0772,035100.070.07567,0005,00035
2024-02-12VWCU0.070.070.070.07-0.00554,22170.070.07548,7205,000501
2024-02-09VWCU0.0750.070.075
2024-02-08VWCU0.0750.0750.0750.07512,91480.070.07510,0001,000750
2024-02-07VWCU0.0750.0750.0750.0750.00520,00020.070.0820,000
2024-02-06VWCU0.0750.080.070.07-0.005412,333240.070.075369,00016,00027,333
2024-02-05VWCU0.070.0750.070.075562,402120.070.08554,0007,0001,402
2024-02-02VWCU0.070.0750.070.075179,759200.0750.08139,60039,000534
2024-02-01VWCU0.0750.0750.0750.0750.00517,32640.070.0755,00012,000100226
2024-01-31VWCU0.070.0750.070.0750.005275,950240.070.075191,40064,00018,0002,000
2024-01-30VWCU0.070.070.070.0760,00030.070.07560,000
2024-01-29VWCU0.0750.0750.0650.07-0.005533,040560.070.075319,10081,00020,00011,00078,0721,0701,00020,000
2024-01-26VWCU0.0750.0750.0750.07537,00030.070.07537,000
2024-01-25VWCU0.070.0750.070.0750.005106,505150.070.07520,00020,0001,00064,000950
2024-01-24VWCU0.0750.0750.070.07-0.00590,250110.070.07580,0001,0009,000
2024-01-23VWCU0.0750.0750.070.075-0.00559,035160.0750.0822,33520,00016,000
2024-01-22VWCU0.080.080.080.080.00555,00010.0750.0855,000
2024-01-19VWCU0.0750.0750.0750.07515,00030.0750.0810,0005,000
2024-01-18VWCU0.0750.080.0750.075-0.005123,00060.0750.08123,000