C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

20:52:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	387.0	0.04	·	0.045	150.0	0.045			522.4	22	22	0.045 0.045 0.04	0.35 0.04	15:50:31	Apr 28	15 min RT 2¢
TSX-V - V	387.0	0.04	·	0.045	150.0	0.045			459.0	20	15	0.045 0.045 0.04	0.35 0.04	15:50:31		15 min
Omega - O						0.04	-0.005	-11.1	35.0	1	1	0.04 0.04 0.04		14:09:19		15 min
Pure - P						0.045			27.0	1	2	0.045 0.045 0.045		14:49:43		15 min
CXD - D						0.045			0.4		1			Apr 17		15 min
TriAct - M						0.045			1.0		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.045		911	14 Virtu ITG	2 RBC	E
15:50:31	V	0.045		59,000	79 CIBC	9 BMO Nesbitt	K
15:50:31	V	0.045		31,000	79 CIBC	9 BMO Nesbitt	K
14:49:43	P	0.045		25,000	1 Anonymous	1 Anonymous	K
14:49:43	P	0.045		2,000	1 Anonymous	1 Anonymous	K
14:44:54	M	0.045		105	33 Canaccord	2 RBC	E
14:44:54	V	0.045		37,000	33 Canaccord	9 BMO Nesbitt	K
14:09:19	O	0.04	-0.005	35,000	1 Anonymous	2 RBC	K
13:08:11	V	0.04	-0.005	34,000	7 TD Sec	62 Haywood	K
13:08:11	V	0.04	-0.005	16,000	79 CIBC	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-28 15:26	C:WCU	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 14:30	C:WCU	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-28 14:13	C:WCU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:40	C:WCU	0.04	Prospectus Approved3	World Copper prospectus offering
2025-04-10 18:26	C:WCU	0.04	News Release200	World Copper's Zonia project purchaser continues DD
2025-03-14 17:26	C:WCU	0.055	Prospectus Approved3	World Copper prospectus offering
2025-02-19 14:02	C:WCU	0.055	Resume Trading385	World Copper resumes at 10:45 a.m. PT
2025-02-19 13:55	C:WCU	0.055	News Release200	World Copper signs letter to sell Zonia for $26-million
2025-02-19 11:39	C:WCU	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-02-19 11:33	C:WCU	0.055	Halt Trading170	World Copper halted at 8:27 a.m. PT
2025-02-18 17:00	C:WCU	0.055	Private Placement250	World Copper 2,837,500-unit private placement
2025-02-14 18:50	C:WCU	0.055	News Release200	World Copper closes private placement, ATM offering
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 10:29	C:WCU	0.085	News Release200	World Copper arranges $1.5-million private placement
2024-11-20 10:19	C:WCU	0.08	News Release200	World Copper puts itself on the block
2024-11-19 20:25	C:WCU	0.08	Prospectus Approved3	World Copper prospectus offering
2024-11-12 18:53	C:WCU	0.085	News Release200	World Copper files amended resource estimate for Zonia
2024-10-25 12:41	C:WCU	0.09	News Release200	World Copper files NI 43-101 technical report on Zonia
2024-09-09 08:01	C:WCU	0.065	News Release200	World Copper Provides Project Updates and Announces an Updated Resource Estimate for the Zonia Project