14:04:03 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:WCP - WHITECAP RESOURCES INC - http://www.wcap.ca/14:04:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  12.67.45·7.469.57.45-0.16-2.18,297.961,09614,9507.52  7.55  7.298.00  2.24513:42:5507:3215 min RT 2¢
TSX - T12.67.45·7.469.57.455-0.155-2.03,725.827,4437,3957.52  7.54  7.298.00  2.24513:42:5515 min
NEO ATS - U 7.46-0.15-2.0800.95,9011,6307.52  7.54  7.3013:42:1115 min
Alpha - A 7.45-0.16-2.1655.94,8398777.47  7.55  7.3013:42:5515 min
Omega - O 7.46-0.15-2.089.16415647.49  7.50  7.3013:42:1115 min
Pure - P 7.46-0.15-2.0221.81,6315307.53  7.53  7.2913:42:2115 min
Chi-X - X 7.45-0.16-2.12,092.615,4112,7017.51  7.54  7.29513:42:1915 min
CX2 - H 7.46-0.15-2.0103.67664657.48  7.53  7.2913:39:4015 min
CXD - D 7.425-0.185-2.4329.22,4161367.48  7.50  7.29513:27:1615 min
TriAct - M 7.61278.42,044647    Sep 11-2015 min
Lynx - Y 7.45-0.16-2.10.6457.42  7.45  7.3813:34:0815 min

Recent Trades - Last 10 of 14950
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:12A7.46-0.1510080 National Bank79 CIBCK
13:47:12H7.46-0.152009 BMO Nesbitt1 AnonymousK
13:47:12H7.46-0.152009 BMO Nesbitt1 AnonymousK
13:47:12O7.46-0.1510080 National Bank1 AnonymousK
13:47:01X7.45-0.1610079 CIBC79 CIBCK
13:47:01X7.45-0.1620079 CIBC79 CIBCK
13:46:35X7.45-0.1610079 CIBC1 AnonymousK
13:46:35X7.45-0.1610079 CIBC1 AnonymousK
13:46:35X7.45-0.1610079 CIBC1 AnonymousK
13:46:35X7.45-0.1620079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-28 07:32C:WCP7.61News ReleaseWhitecap Resources earns $1,514.63-million in Q3
2021-10-28 07:18C:WCP7.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-10-28 07:18C:WCP7.61SEDAR MD & ASEDAR MD & A
2021-10-21 13:18C:WCP7.66News ReleaseWhitecap signs MOU to reduce Sask. CO2 emissions
2021-10-18 08:32C:WCP7.56In the NewsGlobe says Whitecap Resources maintained at "buy"
2021-10-18 08:17C:WCP7.66In the NewsGlobe says Whitecap insiders buying as shares rally
2021-10-14 17:08C:WCP7.71News ReleaseWhitecap Resources to release Q3 2021 results Oct. 28
2021-10-14 10:12C:WCP7.71News ReleaseWhitecap budgets for 2022; increases dividend
2021-10-07 07:30C:WCP7.46In the NewsGlobe says Whitecap Resources kept at "outperform"
2021-10-05 16:57C:WCP7.26News ReleaseWhitecap Resources to sell Weyburn royalty for $188M