15:24:52 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WCC - Consolidated Woodjam Copper Corp. - http://www.woodjamcopper.com/15:24:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCC - V  6.00.155·0.17515.00.17+0.016.365.01060.16  0.17  0.1550.30  0.0814:44:22Jul 2915 min RT 2¢
TSX-V - V6.00.155·0.17515.00.165+0.0053.156.5940.16  0.165  0.1550.30  0.0814:40:5915 min
Omega - O 0.17+0.016.33.5110.17  0.17  0.1714:44:2215 min
CX2 - H 0.165.0110.16  0.16  0.1611:14:1315 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:22O0.170.013,5001 Anonymous1 AnonymousK
14:40:59V0.1650.0051,5001 Anonymous7 TD SecK
13:27:10V0.155-0.00525,000143 Pershing1 AnonymousK
13:27:10V0.16 10,000143 Pershing1 AnonymousK
11:14:13V0.16 20,000143 Pershing2 RBCKL
11:14:13H0.16 5,00033 Canaccord2 RBCK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 13:42C:WCC0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-29 13:42C:WCC0.17SEDAR MD & ASEDAR MD & A
2021-07-06 09:47C:WCC0.19News ReleaseConsolidated Woodjam begins drilling at Woodjam