03:26:03 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WCC - CONSOLIDATED WOODJAM COPPER CORP - http://www.woodjamcopper.com/03:26:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCC - V  29.00.21·0.224.00.22+0.0315.8506.8114870.20  0.25  0.200.25  0.015Oct 23 15:49:21Oct 1915 min RT 2¢
TSX-V - V29.00.21·0.224.00.21+0.0210.5287.465450.20  0.25  0.200.25  0.015Oct 23 15:49:1615 min
NEO ATS - U 0.21+0.0210.572.016130.205  0.24  0.205Oct 23 15:48:5115 min
Alpha - A 0.21+0.0210.510.0210.21  0.21  0.21Oct 23 10:36:5715 min
Omega - O 0.22+0.0315.840.0980.205  0.24  0.205Oct 23 15:01:5315 min
CX2 - H 0.22+0.0315.896.421190.205  0.24  0.205Oct 23 15:49:2115 min
CXD - D 0.23+0.0421.11.0010.23  0.23  0.23Oct 23 13:57:4615 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:21H0.220.031,00079 CIBC1 AnonymousK
15:49:16V0.210.026,0009 BMO Nesbitt1 AnonymousK
15:49:16V0.210.0210,0002 RBC1 AnonymousK
15:48:51H0.210.027,00033 Canaccord2 RBCK
15:48:51H0.210.022,00033 Canaccord2 RBCK
15:48:51H0.210.0210,00033 Canaccord2 RBCK
15:48:51U0.210.028,0001 Anonymous2 RBCK
15:48:51U0.210.023,0002 RBC2 RBCK
15:48:51U0.210.027,0002 RBC2 RBCK
15:48:51U0.2150.0254,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 17:42C:WCC0.155News ReleaseConsolidated Woodjam continues Woodjam project drilling
2020-10-14 16:44C:WCC0.15Private PlacementConsolidated Woodjam private placement
2020-10-14 09:49C:WCC0.15News ReleaseCons Woodjam expands Woodjam drill program
2020-10-13 16:50C:WCC0.15News ReleaseConsolidated Woodjam Copper closes $1.29M financing