20:29:17 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:WAM - Western Alaska Minerals Corp. - https://westernalaskaminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WAM - V  1.00.74·0.750.50.75+0.011.464.443730.72  0.76  0.702.66  0.4715:58:10Apr 1815 min RT 2¢
TSX-V - V1.00.74·0.750.50.75+0.011.442.028490.72  0.75  0.702.66  0.4715:58:1015 min
NEO ATS - U 0.741.0120.72  0.74  0.7215:50:4915 min
Alpha - A 0.740.11    Apr 1515 min
Omega - O 0.75+0.011.47.0540.72  0.76  0.7215:50:5015 min
Chi-X - X 0.741.0110.74  0.74  0.7410:10:2415 min
CX2 - H 0.75+0.011.47.04110.72  0.75  0.7215:54:2615 min
TriAct - M 0.746.355    15 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:10V0.750.0150080 National Bank88 CredentialK
15:56:27V0.750.012,5001 Anonymous88 CredentialK
15:54:26H0.750.0150080 National Bank1 AnonymousK
15:50:50M0.750.0135014 Virtu ITG2 RBCE
15:50:50O0.750.0150014 Virtu ITG1 AnonymousK
15:50:50H0.750.0150014 Virtu ITG1 AnonymousK
15:50:49V0.74 2,00014 Virtu ITG1 AnonymousK
15:50:49U0.74 50014 Virtu ITG2 RBCK
15:50:41V0.74 50080 National Bank1 AnonymousK
15:47:36V0.74 50084 ITG8479 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 18:44C:WAM0.74News ReleaseWestern Alaska arranges financings for up to $6.5M
2024-04-12 19:09C:WAM0.74News ReleaseWestern Alaska files 2023 results, talks CFO resigning
2024-04-02 19:46C:WAM0.74News ReleaseWestern Alaska files NI 43-101 report on Illinois Creek
2024-03-01 19:32C:WAM0.49News ReleaseWestern Alaska grants 88,538 RSUs, 49-cent options
2024-02-22 12:54C:WAM0.51News ReleaseWestern Alaska's Waterpump at 75 Moz AgEq inferred
2023-12-07 12:25C:WAM0.86News ReleaseWestern Alaska reviews exploration work at Illinois
2023-11-23 18:31C:WAM0.90SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-23 18:30C:WAM0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-03 19:27C:WAM1.03SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-11-03 14:22C:WAMSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-03 11:52C:WAM1.03News ReleaseWestern Alaska appoints Mitchell as director
2023-11-01 19:05C:WAM1.00Private PlacementWestern Alaska 822,553-share private placement
2023-09-26 13:15C:WAM1.16SEDAR Annual Information FormSEDAR Annual Information Form
2023-09-26 13:09C:WAM1.16SEDAR Annual Information FormSEDAR Annual Information Form
2023-09-15 00:52C:WAM1.09News ReleaseWestern Alaska closes $135,650 tranche of placement
2023-09-02 02:12C:WAM1.48News ReleaseWestern Alaska closes first tranche, increases offering
2023-08-21 10:12C:WAM2.13News ReleaseWestern Alaska arranges $1.5-million private placement
2023-08-18 18:22C:WAM2.13SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-18 18:21C:WAM2.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-14 11:38C:WAM2.25News ReleaseWestern Alaska drills 40.2 m of 262 g/t Ag at Waterpump